Education
About Us
Working with TipRanks
Follow Us
Anavex Life Sciences (AVXL)
NASDAQ:AVXL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
3.69
3.74
3.57
3.64
3.64
-2.15%
1,614,383
0.63
Dec 24, 2025
3.71
3.80
3.65
3.72
3.72
-0.27%
953,792
0.37
Dec 23, 2025
3.76
3.81
3.66
3.73
3.73
-0.53%
2,094,334
0.83
Dec 22, 2025
3.63
3.82
3.56
3.75
3.75
+2.18%
2,555,316
1.02
Dec 19, 2025
3.90
4.01
3.60
3.67
3.67
-5.66%
5,279,851
2.17
Dec 18, 2025
3.98
4.08
3.79
3.89
3.89
-0.77%
1,793,228
0.74
Dec 17, 2025
3.99
4.09
3.81
3.92
3.92
-2.49%
2,887,537
1.20
Dec 16, 2025
4.04
4.22
3.94
4.02
4.02
-2.90%
1,935,209
0.81
Dec 15, 2025
3.93
4.22
3.87
4.14
4.14
+2.99%
2,329,347
0.98
Dec 12, 2025
3.67
4.16
3.66
4.02
4.02
-2.19%
4,861,956
2.11
Dec 11, 2025
4.00
4.17
3.98
4.11
4.11
+0.74%
1,566,328
0.68
Dec 10, 2025
4.36
4.40
3.96
4.08
4.08
-7.48%
1,609,979
0.71
Dec 09, 2025
4.30
4.58
4.21
4.41
4.41
+1.61%
1,150,196
0.50
Dec 08, 2025
4.48
4.88
4.33
4.34
4.34
-1.36%
1,529,283
0.66
Dec 05, 2025
4.43
4.52
4.32
4.40
4.40
-1.12%
1,077,696
0.47
Dec 04, 2025
4.49
4.58
4.29
4.45
4.45
-2.63%
1,868,245
0.82
Dec 03, 2025
3.80
4.84
3.80
4.57
4.57
+24.52%
7,460,212
3.43
Dec 02, 2025
3.80
3.94
3.62
3.67
3.67
-3.93%
1,834,773
0.84
Dec 01, 2025
3.84
4.05
3.68
3.82
3.82
-0.26%
3,082,887
1.44
Nov 28, 2025
3.93
3.96
3.73
3.83
3.83
-0.78%
1,682,915
0.79
Nov 26, 2025
3.55
3.92
3.46
3.86
3.86
+11.56%
3,767,652
1.81
Nov 25, 2025
3.29
3.69
3.18
3.46
3.46
+12.34%
4,525,581
2.24
Nov 24, 2025
3.23
3.29
3.00
3.08
3.08
-5.52%
3,999,703
2.03
Nov 21, 2025
3.17
3.37
3.13
3.26
3.26
+2.84%
2,795,354
1.44
Nov 20, 2025
3.58
3.65
3.05
3.17
3.17
-11.94%
5,827,619
3.14
Nov 19, 2025
3.47
3.74
3.40
3.60
3.60
+2.86%
2,212,395
1.21
Nov 18, 2025
3.54
3.64
3.44
3.50
3.50
-2.23%
2,697,005
1.50
Nov 17, 2025
3.50
4.04
3.28
3.58
3.58
-1.78%
6,351,892
3.70
Nov 14, 2025
2.96
4.14
2.86
3.65
3.64
-35.94%
22,984,270
16.84
Nov 13, 2025
6.90
7.25
5.10
5.69
5.69
-17.54%
8,747,216
7.05
Nov 12, 2025
6.79
6.99
6.55
6.90
6.90
+0.73%
1,704,360
1.38
Nov 11, 2025
6.59
6.95
6.49
6.85
6.85
+5.55%
2,288,853
1.89
Nov 10, 2025
7.56
7.60
6.35
6.49
6.49
-10.97%
4,638,673
3.98
Nov 07, 2025
7.41
7.54
7.11
7.29
7.29
-1.49%
1,599,329
1.38
Nov 06, 2025
7.30
7.59
7.22
7.40
7.40
+1.23%
1,142,370
0.99
Nov 05, 2025
7.40
7.51
7.27
7.31
7.31
-2.14%
1,545,875
1.36
Nov 04, 2025
7.65
7.79
7.44
7.47
7.47
-3.49%
1,031,641
0.91
Nov 03, 2025
7.90
7.94
7.45
7.74
7.74
-2.89%
1,657,000
1.48
Oct 31, 2025
8.05
8.14
7.85
7.97
7.97
-0.75%
1,350,889
1.22
Oct 30, 2025
8.00
8.35
7.98
8.03
8.03
+0.12%
805,764
0.73
Oct 29, 2025
8.10
8.32
7.88
8.02
8.02
-0.99%
1,543,802
1.39
Oct 28, 2025
8.43
8.45
8.06
8.10
8.10
-4.59%
1,236,190
1.12
Oct 27, 2025
8.70
8.79
8.35
8.49
8.49
-1.45%
1,055,916
0.96
Oct 24, 2025
8.81
8.97
8.58
8.62
8.62
-1.43%
804,625
0.72
Oct 23, 2025
9.29
9.40
8.41
8.74
8.74
-6.52%
1,494,875
1.34
Oct 22, 2025
9.35
9.50
9.18
9.35
9.35
0.00%
568,623
0.49
Oct 21, 2025
9.35
9.48
9.26
9.35
9.35
-0.11%
516,869
0.43
Oct 20, 2025
9.14
9.50
9.03
9.36
9.36
+4.23%
1,057,444
0.89
Oct 17, 2025
8.90
9.25
8.90
8.98
8.98
-0.33%
749,318
0.63
Oct 16, 2025
9.00
9.28
8.89
9.01
9.01
-0.22%
987,185
0.84
Rows: