Anavex Life Sciences (AVXL)
NASDAQ:AVXL
Want to see AVXL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
2.86
2.88
2.67
2.67
2.67
-7.29%
1,563,240
1.18
May 18, 2026
2.92
2.98
2.83
2.88
2.88
-1.03%
937,110
0.71
May 15, 2026
3.04
3.06
2.89
2.91
2.91
-5.52%
1,216,467
0.92
May 14, 2026
3.07
3.14
2.95
3.08
3.08
0.00%
1,250,747
0.96
May 13, 2026
3.02
3.11
3.01
3.08
3.08
+0.65%
1,244,413
0.96
May 12, 2026
3.24
3.30
3.02
3.06
3.06
-5.56%
1,236,108
0.95
May 11, 2026
3.19
3.36
3.16
3.24
3.24
+0.62%
1,063,156
0.81
May 08, 2026
3.12
3.25
3.12
3.22
3.22
+3.21%
735,529
0.56
May 07, 2026
3.34
3.39
3.12
3.12
3.12
-6.59%
1,318,381
0.99
May 06, 2026
3.25
3.36
3.06
3.34
3.34
-0.60%
1,088,180
0.81
May 05, 2026
3.45
3.49
3.33
3.36
3.36
-1.47%
480,400
0.36
May 04, 2026
3.35
3.50
3.35
3.41
3.41
+2.71%
726,205
0.53
May 01, 2026
3.32
3.36
3.28
3.32
3.32
-0.60%
505,436
0.36
Apr 30, 2026
3.28
3.42
3.26
3.34
3.34
+2.45%
651,097
0.46
Apr 29, 2026
3.30
3.34
3.23
3.26
3.26
-3.26%
618,635
0.43
Apr 28, 2026
3.23
3.39
3.23
3.37
3.37
+2.43%
616,667
0.43
Apr 27, 2026
3.34
3.45
3.25
3.29
3.29
-1.50%
739,779
0.52
Apr 24, 2026
3.34
3.41
3.23
3.34
3.34
+0.91%
617,587
0.43
Apr 23, 2026
3.53
3.58
3.26
3.31
3.31
-8.31%
986,931
0.69
Apr 22, 2026
3.58
3.69
3.52
3.61
3.61
+3.14%
752,380
0.52
Apr 21, 2026
3.67
3.69
3.49
3.50
3.50
-4.11%
769,818
0.53
Apr 20, 2026
3.57
3.76
3.54
3.65
3.65
+0.27%
1,138,258
0.78
Apr 17, 2026
3.46
3.68
3.45
3.64
3.64
+7.06%
1,541,672
1.06
Apr 16, 2026
3.25
3.42
3.24
3.40
3.40
+4.94%
817,236
0.57
Apr 15, 2026
3.15
3.25
3.11
3.24
3.24
+3.85%
993,762
0.68
Apr 14, 2026
3.15
3.31
3.04
3.12
3.12
+0.32%
1,789,067
1.24
Apr 13, 2026
2.95
3.14
2.93
3.11
3.11
+5.42%
907,706
0.62
Apr 10, 2026
3.06
3.08
2.91
2.95
2.95
-3.28%
1,039,887
0.71
Apr 09, 2026
3.00
3.12
2.99
3.05
3.05
+0.33%
795,286
0.54
Apr 08, 2026
3.18
3.23
3.02
3.04
3.04
-1.30%
1,022,241
0.69
Apr 07, 2026
2.92
3.11
2.87
3.08
3.08
+4.05%
1,073,280
0.72
Apr 06, 2026
3.02
3.09
2.95
2.96
2.96
-1.00%
1,004,774
0.67
Apr 03, 2026
3.04
3.07
2.95
2.99
2.99
0.00%
0
0.00
Apr 02, 2026
3.04
3.07
2.95
2.99
2.99
-3.55%
1,166,347
0.75
Apr 01, 2026
3.08
3.19
3.06
3.10
3.10
+0.98%
1,345,723
0.87
Mar 31, 2026
2.85
3.09
2.85
3.07
3.07
+8.87%
1,875,508
1.23
Mar 30, 2026
2.75
2.85
2.69
2.82
2.82
0.00%
1,570,511
1.03
Mar 27, 2026
2.84
2.89
2.75
2.82
2.82
-2.08%
2,429,662
1.56
Mar 26, 2026
2.71
3.02
2.65
2.88
2.88
+5.11%
3,910,121
2.57
Mar 25, 2026
3.01
3.12
2.61
2.74
2.74
-34.61%
14,028,050
10.57
Mar 24, 2026
4.47
4.55
4.16
4.19
4.19
-5.63%
1,038,566
0.79
Mar 23, 2026
4.10
4.61
4.10
4.44
4.44
+9.36%
2,105,999
1.63
Mar 20, 2026
4.20
4.28
4.04
4.06
4.06
-3.33%
2,766,361
2.16
Mar 19, 2026
4.20
4.32
4.06
4.20
4.20
-1.41%
1,575,578
1.21
Mar 18, 2026
4.51
4.51
4.26
4.26
4.26
-6.37%
904,136
0.66
Mar 17, 2026
4.75
4.82
4.52
4.55
4.55
-3.40%
1,047,748
0.76
Mar 16, 2026
4.75
4.84
4.67
4.71
4.71
+1.29%
493,340
0.35
Mar 13, 2026
4.71
4.87
4.64
4.65
4.65
0.00%
989,365
0.69
Mar 12, 2026
4.58
4.69
4.39
4.65
4.65
0.00%
962,974
0.66
Mar 11, 2026
4.62
4.69
4.52
4.65
4.65
+0.22%
594,730
0.39
Rows: