Anavex Life Sciences (AVXL)
NASDAQ:AVXL
Want to see AVXL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
3.23
3.39
3.23
3.37
3.37
+2.43%
616,667
0.43
Apr 27, 2026
3.34
3.45
3.25
3.29
3.29
-1.50%
739,779
0.52
Apr 24, 2026
3.34
3.41
3.23
3.34
3.34
+0.91%
617,587
0.43
Apr 23, 2026
3.53
3.58
3.26
3.31
3.31
-8.31%
986,931
0.69
Apr 22, 2026
3.58
3.69
3.52
3.61
3.61
+3.14%
752,380
0.52
Apr 21, 2026
3.67
3.69
3.49
3.50
3.50
-4.11%
769,818
0.53
Apr 20, 2026
3.57
3.76
3.54
3.65
3.65
+0.27%
1,138,258
0.78
Apr 17, 2026
3.46
3.68
3.45
3.64
3.64
+7.06%
1,541,672
1.06
Apr 16, 2026
3.25
3.42
3.24
3.40
3.40
+4.94%
817,236
0.57
Apr 15, 2026
3.15
3.25
3.11
3.24
3.24
+3.85%
993,762
0.68
Apr 14, 2026
3.15
3.31
3.04
3.12
3.12
+0.32%
1,789,067
1.24
Apr 13, 2026
2.95
3.14
2.93
3.11
3.11
+5.42%
907,706
0.62
Apr 10, 2026
3.06
3.08
2.91
2.95
2.95
-3.28%
1,039,887
0.71
Apr 09, 2026
3.00
3.12
2.99
3.05
3.05
+0.33%
795,286
0.54
Apr 08, 2026
3.18
3.23
3.02
3.04
3.04
-1.30%
1,022,241
0.69
Apr 07, 2026
2.92
3.11
2.87
3.08
3.08
+4.05%
1,073,280
0.72
Apr 06, 2026
3.02
3.09
2.95
2.96
2.96
-1.00%
1,004,774
0.67
Apr 03, 2026
3.04
3.07
2.95
2.99
2.99
0.00%
0
0.00
Apr 02, 2026
3.04
3.07
2.95
2.99
2.99
-3.55%
1,166,347
0.75
Apr 01, 2026
3.08
3.19
3.06
3.10
3.10
+0.98%
1,345,723
0.87
Mar 31, 2026
2.85
3.09
2.85
3.07
3.07
+8.87%
1,875,508
1.23
Mar 30, 2026
2.75
2.85
2.69
2.82
2.82
0.00%
1,570,511
1.03
Mar 27, 2026
2.84
2.89
2.75
2.82
2.82
-2.08%
2,429,662
1.56
Mar 26, 2026
2.71
3.02
2.65
2.88
2.88
+5.11%
3,910,121
2.57
Mar 25, 2026
3.01
3.12
2.61
2.74
2.74
-34.61%
14,028,050
10.57
Mar 24, 2026
4.47
4.55
4.16
4.19
4.19
-5.63%
1,038,566
0.79
Mar 23, 2026
4.10
4.61
4.10
4.44
4.44
+9.36%
2,105,999
1.63
Mar 20, 2026
4.20
4.28
4.04
4.06
4.06
-3.33%
2,766,361
2.16
Mar 19, 2026
4.20
4.32
4.06
4.20
4.20
-1.41%
1,575,578
1.21
Mar 18, 2026
4.51
4.51
4.26
4.26
4.26
-6.37%
904,136
0.66
Mar 17, 2026
4.75
4.82
4.52
4.55
4.55
-3.40%
1,047,748
0.76
Mar 16, 2026
4.75
4.84
4.67
4.71
4.71
+1.29%
493,340
0.35
Mar 13, 2026
4.71
4.87
4.64
4.65
4.65
0.00%
989,365
0.69
Mar 12, 2026
4.58
4.69
4.39
4.65
4.65
0.00%
962,974
0.66
Mar 11, 2026
4.62
4.69
4.52
4.65
4.65
+0.22%
594,730
0.39
Mar 10, 2026
4.78
4.83
4.56
4.64
4.64
-3.13%
701,327
0.46
Mar 09, 2026
4.68
4.90
4.62
4.79
4.79
+3.01%
900,577
0.58
Mar 06, 2026
4.66
4.74
4.43
4.65
4.65
-2.31%
1,206,882
0.78
Mar 05, 2026
5.00
5.02
4.70
4.76
4.76
-4.80%
1,085,731
0.70
Mar 04, 2026
4.66
5.18
4.62
5.00
5.00
+6.61%
1,499,558
0.97
Mar 03, 2026
4.45
4.74
4.45
4.69
4.69
+3.53%
1,217,999
0.78
Mar 02, 2026
4.31
4.66
4.30
4.53
4.53
+2.26%
922,817
0.56
Feb 27, 2026
4.40
4.46
4.28
4.43
4.43
-0.67%
2,385,124
1.44
Feb 26, 2026
4.43
4.49
4.24
4.46
4.46
+1.36%
858,850
0.51
Feb 25, 2026
4.40
4.70
4.36
4.40
4.40
+0.92%
1,189,417
0.70
Feb 24, 2026
4.17
4.43
4.15
4.36
4.36
+4.81%
1,013,286
0.60
Feb 23, 2026
4.09
4.24
4.07
4.16
4.16
+0.97%
573,845
0.33
Feb 20, 2026
4.15
4.19
4.07
4.12
4.12
0.00%
800,557
0.45
Feb 19, 2026
4.13
4.14
4.00
4.12
4.12
+1.98%
736,066
0.40
Feb 18, 2026
4.03
4.16
4.00
4.04
4.04
0.00%
933,154
0.50
Rows: