Education
About Us
Working with TipRanks
Follow Us
Anavex Life Sciences (AVXL)
NASDAQ:AVXL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
4.10
4.61
4.10
4.44
4.44
+9.36%
2,105,999
1.63
Mar 20, 2026
4.20
4.28
4.04
4.06
4.06
-3.33%
2,766,361
2.16
Mar 19, 2026
4.20
4.32
4.06
4.20
4.20
-1.41%
1,575,578
1.21
Mar 18, 2026
4.51
4.51
4.26
4.26
4.26
-6.37%
904,136
0.66
Mar 17, 2026
4.75
4.82
4.52
4.55
4.55
-3.40%
1,047,748
0.76
Mar 16, 2026
4.75
4.84
4.67
4.71
4.71
+1.29%
493,340
0.35
Mar 13, 2026
4.71
4.87
4.64
4.65
4.65
0.00%
989,365
0.69
Mar 12, 2026
4.58
4.69
4.39
4.65
4.65
0.00%
962,974
0.66
Mar 11, 2026
4.62
4.69
4.52
4.65
4.65
+0.22%
594,730
0.39
Mar 10, 2026
4.78
4.83
4.56
4.64
4.64
-3.13%
701,327
0.46
Mar 09, 2026
4.68
4.90
4.62
4.79
4.79
+3.01%
900,577
0.58
Mar 06, 2026
4.66
4.74
4.43
4.65
4.65
-2.31%
1,206,882
0.78
Mar 05, 2026
5.00
5.02
4.70
4.76
4.76
-4.80%
1,085,731
0.70
Mar 04, 2026
4.66
5.18
4.62
5.00
5.00
+6.61%
1,499,558
0.97
Mar 03, 2026
4.45
4.74
4.45
4.69
4.69
+3.53%
1,217,999
0.78
Mar 02, 2026
4.31
4.66
4.30
4.53
4.53
+2.26%
922,817
0.56
Feb 27, 2026
4.40
4.46
4.28
4.43
4.43
-0.67%
2,385,124
1.44
Feb 26, 2026
4.43
4.49
4.24
4.46
4.46
+1.36%
858,850
0.51
Feb 25, 2026
4.40
4.70
4.36
4.40
4.40
+0.92%
1,189,417
0.70
Feb 24, 2026
4.17
4.43
4.15
4.36
4.36
+4.81%
1,013,286
0.60
Feb 23, 2026
4.09
4.24
4.07
4.16
4.16
+0.97%
573,845
0.33
Feb 20, 2026
4.15
4.19
4.07
4.12
4.12
0.00%
800,557
0.45
Feb 19, 2026
4.13
4.14
4.00
4.12
4.12
+1.98%
736,066
0.40
Feb 18, 2026
4.03
4.16
4.00
4.04
4.04
0.00%
933,154
0.50
Feb 17, 2026
3.97
4.09
3.89
4.04
4.04
+2.80%
886,567
0.46
Feb 16, 2026
3.98
4.18
3.91
3.93
3.93
0.00%
0
0.00
Feb 13, 2026
3.98
4.18
3.91
3.93
3.93
+0.26%
1,080,530
0.54
Feb 12, 2026
3.90
4.00
3.78
3.92
3.92
+1.03%
1,338,195
0.64
Feb 11, 2026
3.97
4.04
3.75
3.88
3.88
-10.80%
1,407,224
0.58
Feb 10, 2026
4.34
4.35
3.95
3.96
3.96
-8.97%
1,669,461
0.66
Feb 09, 2026
4.20
4.54
4.07
4.35
4.35
+6.10%
1,800,254
0.71
Feb 06, 2026
3.86
4.26
3.82
4.10
4.10
+7.61%
1,681,796
0.66
Feb 05, 2026
4.14
4.19
3.81
3.81
3.81
-7.75%
1,440,435
0.55
Feb 04, 2026
4.44
4.44
4.10
4.13
4.13
-5.92%
2,621,177
1.01
Feb 03, 2026
4.50
4.65
4.33
4.39
4.39
-2.88%
1,268,783
0.49
Feb 02, 2026
4.62
4.70
4.49
4.52
4.52
-3.83%
1,391,937
0.54
Jan 30, 2026
4.83
5.05
4.68
4.70
4.70
-4.28%
1,834,417
0.71
Jan 29, 2026
4.86
4.99
4.78
4.91
4.91
+0.82%
744,867
0.29
Jan 28, 2026
5.06
5.06
4.85
4.87
4.87
-3.56%
908,339
0.35
Jan 27, 2026
4.96
5.07
4.86
5.05
5.05
+0.60%
830,593
0.32
Jan 26, 2026
5.20
5.20
4.95
5.02
5.02
-4.56%
873,866
0.34
Jan 23, 2026
5.25
5.32
5.05
5.26
5.26
-0.75%
1,229,341
0.47
Jan 22, 2026
5.30
5.36
5.18
5.30
5.30
0.00%
1,134,291
0.44
Jan 21, 2026
5.03
5.35
4.95
5.30
5.30
+5.37%
1,425,553
0.55
Jan 20, 2026
4.87
5.21
4.78
5.03
5.03
+0.40%
1,708,093
0.66
Jan 19, 2026
4.87
5.19
4.73
5.01
5.01
0.00%
0
0.00
Jan 16, 2026
4.87
5.19
4.73
5.01
5.01
+3.30%
1,735,973
0.67
Jan 15, 2026
4.88
4.96
4.67
4.85
4.85
+0.62%
1,138,914
0.44
Jan 14, 2026
4.68
4.91
4.67
4.82
4.82
+3.88%
2,134,770
0.83
Jan 13, 2026
4.37
4.70
4.21
4.64
4.64
+8.16%
1,874,588
0.74
Rows: