Avax One Technology Ltd (AVX)
NASDAQ:AVX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.58
0.63
0.56
0.62
0.62
+9.12%
270,365
0.36
Apr 09, 2026
0.56
0.58
0.53
0.57
0.57
+7.34%
271,014
0.36
Apr 08, 2026
0.51
0.57
0.47
0.53
0.53
+7.93%
1,743,787
2.41
Apr 07, 2026
0.54
0.54
0.49
0.49
0.49
-6.11%
383,797
0.53
Apr 06, 2026
0.61
0.62
0.52
0.52
0.52
-9.97%
260,759
0.36
Apr 03, 2026
0.56
0.60
0.55
0.58
0.58
0.00%
0
0.00
Apr 02, 2026
0.56
0.60
0.55
0.58
0.58
+2.11%
248,494
0.34
Apr 01, 2026
0.64
0.64
0.56
0.57
0.57
-4.68%
214,971
0.30
Mar 31, 2026
0.51
0.61
0.51
0.60
0.60
+16.12%
311,223
0.44
Mar 30, 2026
0.55
0.56
0.51
0.52
0.52
-8.36%
181,108
0.25
Mar 27, 2026
0.61
0.61
0.55
0.56
0.56
-7.87%
216,745
0.30
Mar 26, 2026
0.67
0.67
0.61
0.61
0.61
-8.55%
132,812
0.19
Mar 25, 2026
0.68
0.68
0.63
0.67
0.67
+2.77%
65,131
0.09
Mar 24, 2026
0.70
0.70
0.64
0.65
0.65
-8.20%
130,968
0.18
Mar 23, 2026
0.68
0.72
0.67
0.71
0.71
+2.46%
146,715
0.21
Mar 20, 2026
0.72
0.73
0.67
0.69
0.69
-7.01%
129,305
0.18
Mar 19, 2026
0.75
0.78
0.72
0.74
0.74
-3.64%
112,525
0.16
Mar 18, 2026
0.79
0.81
0.75
0.77
0.77
-4.82%
138,961
0.19
Mar 17, 2026
0.83
0.84
0.79
0.81
0.81
-2.76%
162,292
0.23
Mar 16, 2026
0.76
0.86
0.76
0.83
0.83
+8.76%
268,364
0.38
Mar 13, 2026
0.77
0.80
0.74
0.77
0.77
+0.66%
237,777
0.34
Mar 12, 2026
0.77
0.81
0.74
0.76
0.76
0.00%
608,725
0.87
Mar 11, 2026
0.76
0.82
0.75
0.76
0.76
+2.70%
400,141
0.58
Mar 10, 2026
0.76
0.81
0.71
0.74
0.74
-0.67%
699,569
1.02
Mar 09, 2026
0.73
0.77
0.70
0.75
0.75
+1.64%
196,827
0.29
Mar 06, 2026
0.76
0.80
0.68
0.73
0.73
-5.17%
504,970
0.74
Mar 05, 2026
0.80
0.81
0.75
0.77
0.77
+1.98%
745,532
1.11
Mar 04, 2026
0.74
0.80
0.71
0.76
0.76
+7.52%
875,762
1.33
Mar 03, 2026
0.74
0.80
0.68
0.71
0.71
-6.00%
481,901
0.74
Mar 02, 2026
0.71
0.79
0.71
0.75
0.75
+0.13%
180,976
0.28
Feb 27, 2026
0.75
0.78
0.72
0.75
0.75
0.00%
546,869
0.85
Feb 26, 2026
0.76
0.80
0.74
0.75
0.75
+2.60%
1,043,201
1.66
Feb 25, 2026
0.70
0.75
0.67
0.73
0.73
+16.99%
1,265,211
2.08
Feb 24, 2026
0.56
0.65
0.56
0.62
0.62
+12.23%
506,984
0.84
Feb 23, 2026
0.60
0.65
0.55
0.56
0.56
-7.33%
138,397
0.23
Feb 20, 2026
0.60
0.64
0.60
0.60
0.60
-0.17%
143,376
0.24
Feb 19, 2026
0.66
0.71
0.60
0.60
0.60
-7.25%
257,030
0.43
Feb 18, 2026
0.68
0.70
0.65
0.65
0.65
-3.57%
140,183
0.23
Feb 17, 2026
0.69
0.70
0.65
0.67
0.67
-2.89%
212,771
0.35
Feb 16, 2026
0.65
0.72
0.60
0.69
0.69
0.00%
0
0.00
Feb 13, 2026
0.65
0.72
0.60
0.69
0.69
+10.37%
5,075,380
9.52
Feb 12, 2026
0.71
0.74
0.63
0.63
0.63
-14.81%
927,452
1.78
Feb 11, 2026
0.71
0.75
0.68
0.74
0.74
+6.98%
1,313,736
2.61
Feb 10, 2026
0.70
0.76
0.69
0.69
0.69
+0.58%
970,453
1.82
Feb 09, 2026
0.71
0.77
0.66
0.69
0.69
+4.08%
1,086,115
2.08
Feb 06, 2026
0.62
0.71
0.61
0.66
0.66
+4.92%
799,931
1.56
Feb 05, 2026
0.70
0.73
0.61
0.63
0.63
-13.34%
1,149,721
2.32
Feb 04, 2026
0.71
0.78
0.66
0.73
0.73
+2.11%
823,385
1.69
Feb 03, 2026
0.74
0.79
0.63
0.71
0.71
-4.43%
2,787,660
6.17
Feb 02, 2026
0.80
0.81
0.70
0.75
0.75
-8.02%
1,365,720
3.11
Rows: