Education
About Us
Working with TipRanks
Follow Us
Avax One Technology Ltd (AVX)
NASDAQ:AVX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
0.77
0.80
0.74
0.77
0.77
+0.66%
237,777
0.34
Mar 12, 2026
0.77
0.81
0.74
0.76
0.76
0.00%
608,725
0.87
Mar 11, 2026
0.76
0.82
0.75
0.76
0.76
+2.70%
400,141
0.58
Mar 10, 2026
0.76
0.81
0.71
0.74
0.74
-0.67%
699,569
1.02
Mar 09, 2026
0.73
0.77
0.70
0.75
0.75
+1.64%
196,827
0.29
Mar 06, 2026
0.76
0.80
0.68
0.73
0.73
-5.17%
504,970
0.74
Mar 05, 2026
0.80
0.81
0.75
0.77
0.77
+1.98%
745,532
1.11
Mar 04, 2026
0.74
0.80
0.71
0.76
0.76
+7.52%
875,762
1.33
Mar 03, 2026
0.74
0.80
0.68
0.71
0.71
-6.00%
481,901
0.74
Mar 02, 2026
0.71
0.79
0.71
0.75
0.75
+0.13%
180,976
0.28
Feb 27, 2026
0.75
0.78
0.72
0.75
0.75
0.00%
546,869
0.85
Feb 26, 2026
0.76
0.80
0.74
0.75
0.75
+2.60%
1,043,201
1.66
Feb 25, 2026
0.70
0.75
0.67
0.73
0.73
+16.99%
1,265,211
2.08
Feb 24, 2026
0.56
0.65
0.56
0.62
0.62
+12.23%
506,984
0.84
Feb 23, 2026
0.60
0.65
0.55
0.56
0.56
-7.33%
138,397
0.23
Feb 20, 2026
0.60
0.64
0.60
0.60
0.60
-0.17%
143,376
0.24
Feb 19, 2026
0.66
0.71
0.60
0.60
0.60
-7.25%
257,030
0.43
Feb 18, 2026
0.68
0.70
0.65
0.65
0.65
-3.57%
140,183
0.23
Feb 17, 2026
0.69
0.70
0.65
0.67
0.67
-2.89%
212,771
0.35
Feb 16, 2026
0.65
0.72
0.60
0.69
0.69
0.00%
0
0.00
Feb 13, 2026
0.65
0.72
0.60
0.69
0.69
+10.37%
5,075,380
9.52
Feb 12, 2026
0.71
0.74
0.63
0.63
0.63
-14.81%
927,452
1.78
Feb 11, 2026
0.71
0.75
0.68
0.74
0.74
+6.98%
1,313,736
2.61
Feb 10, 2026
0.70
0.76
0.69
0.69
0.69
+0.58%
970,453
1.82
Feb 09, 2026
0.71
0.77
0.66
0.69
0.69
+4.08%
1,086,115
2.08
Feb 06, 2026
0.62
0.71
0.61
0.66
0.66
+4.92%
799,931
1.56
Feb 05, 2026
0.70
0.73
0.61
0.63
0.63
-13.34%
1,149,721
2.32
Feb 04, 2026
0.71
0.78
0.66
0.73
0.73
+2.11%
823,385
1.69
Feb 03, 2026
0.74
0.79
0.63
0.71
0.71
-4.43%
2,787,660
6.17
Feb 02, 2026
0.80
0.81
0.70
0.75
0.75
-8.02%
1,365,720
3.11
Jan 30, 2026
0.77
0.84
0.75
0.81
0.81
+5.06%
1,102,881
2.60
Jan 29, 2026
1.02
1.04
0.73
0.77
0.77
-24.41%
2,458,457
6.34
Jan 28, 2026
1.08
1.14
1.00
1.02
1.02
-1.92%
2,145,657
6.03
Jan 27, 2026
1.25
1.32
0.97
1.04
1.04
-39.88%
8,997,964
41.86
Jan 26, 2026
1.81
2.05
1.73
1.73
1.73
-7.49%
365,555
1.70
Jan 23, 2026
1.70
1.90
1.68
1.87
1.87
+11.31%
204,733
0.95
Jan 22, 2026
1.52
1.76
1.52
1.68
1.68
+9.80%
177,978
0.80
Jan 21, 2026
1.45
1.72
1.40
1.53
1.53
-0.97%
241,284
1.10
Jan 20, 2026
1.58
1.66
1.50
1.55
1.55
-2.83%
144,274
0.66
Jan 19, 2026
2.11
2.26
1.51
1.59
1.59
0.00%
0
0.00
Jan 16, 2026
2.11
2.26
1.51
1.59
1.59
-24.64%
334,314
1.53
Jan 15, 2026
2.00
2.24
2.00
2.11
2.11
+2.43%
117,309
0.54
Jan 14, 2026
2.13
2.20
2.05
2.06
2.06
-0.72%
165,984
0.76
Jan 13, 2026
1.82
2.24
1.82
2.08
2.08
+13.39%
282,226
1.30
Jan 12, 2026
1.85
2.12
1.83
1.83
1.83
+1.10%
174,340
0.77
Jan 09, 2026
1.70
1.94
1.64
1.81
1.81
+8.38%
166,163
0.68
Jan 08, 2026
1.76
1.80
1.63
1.67
1.67
-4.02%
83,512
0.34
Jan 07, 2026
1.60
1.87
1.60
1.74
1.74
+11.54%
142,400
0.57
Jan 06, 2026
1.69
1.70
1.55
1.56
1.56
+0.65%
165,663
0.66
Jan 05, 2026
1.68
1.79
1.54
1.55
1.55
-3.73%
233,304
0.93
Rows: