Want to see AVX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
5.65
5.65
4.95
5.19
5.19
-8.95%
54,399
1.35
Jun 29, 2026
6.30
6.30
5.66
5.70
5.70
-10.66%
35,292
0.88
Jun 26, 2026
5.87
6.40
5.87
6.38
6.38
+9.43%
25,906
0.65
Jun 25, 2026
5.55
5.87
5.55
5.83
5.83
+2.28%
17,287
0.43
Jun 24, 2026
5.56
5.75
5.32
5.70
5.70
+0.53%
13,800
0.35
Jun 23, 2026
5.53
5.73
5.45
5.67
5.67
+0.18%
39,482
1.00
Jun 22, 2026
5.52
5.68
5.15
5.66
5.66
+1.62%
26,661
0.68
Jun 18, 2026
5.82
6.10
5.46
5.57
5.57
-2.79%
41,191
1.07
Jun 17, 2026
5.78
5.97
5.41
5.73
5.73
-1.55%
20,578
0.53
Jun 16, 2026
5.34
6.25
5.34
5.82
5.82
+9.40%
51,648
1.37
Jun 15, 2026
5.25
5.60
4.75
5.32
5.32
+6.25%
54,882
1.48
Jun 12, 2026
4.44
5.27
4.38
5.01
5.01
+12.77%
99,899
2.79
Jun 11, 2026
4.64
4.64
4.22
4.44
4.44
-10.30%
37,726
1.06
Jun 10, 2026
4.91
5.13
4.81
4.95
4.95
-0.84%
11,556
0.32
Jun 09, 2026
5.04
5.12
4.45
4.99
4.99
+3.70%
18,901
0.52
Jun 08, 2026
5.07
5.10
4.81
4.81
4.81
+0.02%
10,665
0.29
Jun 05, 2026
5.61
5.62
4.73
4.81
4.81
-14.16%
61,447
1.68
Jun 04, 2026
5.74
5.96
5.58
5.61
5.61
-1.74%
20,936
0.57
Jun 03, 2026
5.96
6.08
5.71
5.71
5.71
-4.90%
24,397
0.66
Jun 02, 2026
6.24
6.24
6.00
6.00
6.00
-4.97%
11,109
0.30
Jun 01, 2026
6.24
6.71
5.94
6.31
6.31
-0.83%
36,836
0.97
May 29, 2026
6.73
6.92
6.37
6.37
6.37
-4.54%
11,743
0.30
May 28, 2026
6.91
7.19
6.67
6.67
6.67
-3.05%
17,461
0.45
May 27, 2026
6.96
7.10
6.81
6.88
6.88
-1.15%
7,476
0.19
May 26, 2026
6.80
7.19
6.80
6.96
6.96
+1.64%
27,115
0.68
May 25, 2026
7.06
7.35
6.85
6.85
6.85
0.00%
0
0.00
May 22, 2026
7.06
7.35
6.85
6.85
6.85
-1.96%
30,963
0.74
May 21, 2026
6.77
7.27
6.73
6.99
6.99
+1.04%
59,209
1.44
May 20, 2026
6.34
7.25
6.24
6.91
6.91
+10.41%
32,899
0.81
May 19, 2026
6.45
6.73
6.16
6.26
6.26
-3.77%
25,165
0.62
May 18, 2026
6.48
6.60
5.98
6.51
6.51
+0.60%
25,178
0.62
May 15, 2026
5.52
6.65
5.52
6.47
6.47
+11.06%
40,531
1.01
May 14, 2026
6.08
6.10
5.52
5.82
5.82
-1.39%
149,988
3.97
May 13, 2026
6.11
6.12
5.91
5.91
5.91
-3.36%
15,077
0.34
May 12, 2026
6.30
6.30
6.11
6.11
6.11
-3.03%
16,028
0.35
May 11, 2026
6.48
6.53
6.23
6.30
6.30
+0.37%
38,969
0.84
May 08, 2026
6.42
6.42
6.12
6.28
6.28
+0.22%
20,937
0.44
May 07, 2026
6.49
6.59
6.24
6.26
6.26
-5.05%
7,433
0.15
May 06, 2026
6.28
6.60
6.19
6.60
6.60
+5.62%
8,775
0.18
May 05, 2026
6.81
6.86
6.14
6.25
6.25
-7.73%
26,081
0.51
May 04, 2026
7.17
7.19
6.58
6.77
6.77
-0.98%
25,108
0.49
May 01, 2026
5.67
6.84
5.42
6.84
6.84
+22.42%
268,362
5.29
Apr 30, 2026
6.23
6.24
5.31
5.58
5.58
-8.80%
118,905
2.35
Apr 29, 2026
5.92
6.17
5.88
6.12
6.12
+1.80%
155,221
3.12
Apr 28, 2026
6.17
6.24
5.70
6.02
6.02
-4.34%
26,379
0.50
Apr 27, 2026
6.36
6.40
6.20
6.29
6.29
-1.10%
9,325
0.17
Apr 24, 2026
6.25
6.37
5.81
6.36
6.36
+0.84%
47,854
0.72
Apr 23, 2026
6.61
6.61
5.94
6.31
6.31
-4.92%
56,698
0.86
Apr 22, 2026
6.97
6.97
6.61
6.63
6.63
-2.02%
46,713
0.71
Apr 21, 2026
7.32
7.33
6.46
6.77
6.77
-6.56%
69,371
1.07
Rows: