Education
About Us
Working with TipRanks
Follow Us
Avant Brands (AVTBF)
OTHER OTC:AVTBF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
0.67
0.78
0.67
0.71
0.71
+4.55%
25,183
1.87
Dec 12, 2025
0.65
0.70
0.57
0.68
0.68
+5.90%
32,098
2.46
Dec 11, 2025
0.60
0.65
0.59
0.64
0.64
+8.97%
11,027
0.85
Dec 10, 2025
0.60
0.60
0.59
0.59
0.59
+0.17%
1,842
0.14
Dec 09, 2025
0.57
0.61
0.57
0.59
0.59
+3.33%
8,481
0.66
Dec 08, 2025
0.56
0.57
0.55
0.57
0.57
+0.53%
10,848
0.85
Dec 05, 2025
0.56
0.60
0.55
0.57
0.57
-5.18%
20,686
1.66
Dec 04, 2025
0.57
0.60
0.57
0.60
0.60
+6.58%
9,227
0.74
Dec 03, 2025
0.51
0.56
0.51
0.56
0.56
+11.07%
15,018
1.18
Dec 02, 2025
0.56
0.56
0.51
0.51
0.51
-10.28%
30,217
2.47
Dec 01, 2025
0.58
0.58
0.55
0.56
0.56
+0.53%
1,278
0.10
Nov 28, 2025
0.55
0.56
0.55
0.56
0.56
-0.53%
519
0.04
Nov 26, 2025
0.56
0.57
0.50
0.56
0.56
+5.62%
6,677
0.53
Nov 25, 2025
0.54
0.55
0.53
0.53
0.53
+3.89%
14,694
1.19
Nov 24, 2025
0.48
0.54
0.47
0.51
0.51
-3.02%
29,759
2.42
Nov 21, 2025
0.48
0.54
0.48
0.53
0.53
+8.16%
25,282
2.11
Nov 20, 2025
0.51
0.53
0.47
0.49
0.49
-1.01%
37,544
3.14
Nov 19, 2025
0.49
0.51
0.49
0.50
0.50
+3.13%
4,100
0.34
Nov 18, 2025
0.49
0.49
0.47
0.48
0.48
-1.84%
6,805
0.56
Nov 17, 2025
0.43
0.50
0.43
0.49
0.49
+7.24%
18,539
1.48
Nov 14, 2025
0.47
0.47
0.44
0.46
0.46
+0.44%
5,700
0.45
Nov 13, 2025
0.45
0.47
0.43
0.45
0.45
-3.20%
21,448
1.57
Nov 12, 2025
0.45
0.49
0.45
0.47
0.47
+3.99%
16,885
1.17
Nov 11, 2025
0.42
0.46
0.42
0.45
0.45
+1.81%
8,874
0.60
Nov 10, 2025
0.42
0.47
0.42
0.44
0.44
+3.99%
7,677
0.51
Nov 07, 2025
0.41
0.43
0.41
0.43
0.43
-1.62%
13,819
0.92
Nov 06, 2025
0.43
0.47
0.43
0.43
0.43
-5.66%
22,395
1.52
Nov 05, 2025
0.46
0.46
0.46
0.46
0.46
-1.29%
467
0.03
Nov 04, 2025
0.43
0.47
0.43
0.47
0.46
+3.79%
9,937
0.67
Nov 03, 2025
0.48
0.48
0.44
0.45
0.45
-0.88%
8,525
0.57
Oct 31, 2025
0.44
0.45
0.43
0.45
0.45
+3.91%
13,520
0.92
Oct 30, 2025
0.43
0.45
0.43
0.44
0.44
+6.10%
8,716
0.58
Oct 29, 2025
0.38
0.42
0.38
0.41
0.41
-2.38%
2,812
0.18
Oct 28, 2025
0.44
0.44
0.40
0.42
0.42
-4.98%
17,736
1.10
Oct 27, 2025
0.47
0.47
0.44
0.44
0.44
+1.61%
13,079
0.82
Oct 24, 2025
0.47
0.47
0.42
0.44
0.44
+6.10%
30,024
1.90
Oct 23, 2025
0.47
0.48
0.41
0.41
0.41
-10.28%
13,418
0.85
Oct 22, 2025
0.45
0.48
0.44
0.46
0.46
-0.44%
22,347
1.42
Oct 21, 2025
0.47
0.49
0.44
0.46
0.46
-1.29%
29,762
1.94
Oct 20, 2025
0.43
0.50
0.43
0.47
0.46
-4.32%
34,494
2.31
Oct 17, 2025
0.53
0.53
0.48
0.49
0.49
-7.43%
55,316
3.92
Oct 16, 2025
0.50
0.60
0.50
0.53
0.52
-15.46%
86,521
6.67
Oct 15, 2025
0.64
0.65
0.60
0.62
0.62
-0.96%
9,660
0.74
Oct 14, 2025
0.62
0.64
0.60
0.63
0.63
+4.50%
6,093
0.45
Oct 13, 2025
0.62
0.63
0.58
0.60
0.60
-1.48%
7,578
0.57
Oct 10, 2025
0.63
0.66
0.61
0.61
0.61
-9.38%
15,050
1.11
Oct 09, 2025
0.64
0.67
0.64
0.67
0.67
+5.16%
1,201
0.09
Oct 08, 2025
0.64
0.65
0.64
0.64
0.64
+2.40%
2,490
0.18
Oct 07, 2025
0.61
0.62
0.61
0.62
0.62
+3.31%
356
0.03
Oct 06, 2025
0.56
0.61
0.56
0.60
0.60
+0.67%
1,368
0.09
Rows: