Avant Brands (AVTBF)
OTHER OTC:AVTBF
Want to see AVTBF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
0.37
0.47
0.37
0.42
0.42
+12.30%
13,136
1.84
May 01, 2026
0.37
0.37
0.35
0.37
0.37
-4.10%
26,025
3.73
Apr 30, 2026
0.39
0.40
0.39
0.39
0.39
-2.99%
2,977
0.43
Apr 29, 2026
0.41
0.41
0.38
0.40
0.40
-4.96%
12,680
1.85
Apr 28, 2026
0.42
0.42
0.42
0.42
0.42
-1.17%
1,329
0.19
Apr 27, 2026
0.42
0.43
0.42
0.43
0.43
+0.47%
2,294
0.33
Apr 24, 2026
0.43
0.44
0.42
0.43
0.43
-1.84%
8,814
1.28
Apr 23, 2026
0.43
0.45
0.42
0.43
0.43
-1.36%
0
0.00
Apr 22, 2026
0.44
0.44
0.43
0.44
0.44
-4.56%
19,429
2.91
Apr 21, 2026
0.46
0.46
0.46
0.46
0.46
+1.10%
1,322
0.20
Apr 20, 2026
0.43
0.47
0.43
0.46
0.46
-0.65%
8,355
1.24
Apr 17, 2026
0.45
0.46
0.44
0.46
0.46
+1.10%
43,939
7.24
Apr 16, 2026
0.46
0.46
0.45
0.45
0.45
-1.30%
4,130
0.69
Apr 15, 2026
0.46
0.46
0.46
0.46
0.46
-4.17%
4,008
0.67
Apr 14, 2026
0.48
0.48
0.47
0.48
0.48
-0.41%
500
0.08
Apr 13, 2026
0.43
0.50
0.43
0.48
0.48
+3.88%
8,685
1.45
Apr 10, 2026
0.46
0.50
0.43
0.46
0.46
-1.28%
0
0.00
Apr 09, 2026
0.47
0.47
0.47
0.47
0.47
-6.00%
534
0.08
Apr 08, 2026
0.49
0.50
0.49
0.50
0.50
+8.70%
3,601
0.55
Apr 07, 2026
0.49
0.49
0.46
0.46
0.46
-4.56%
4,537
0.70
Apr 06, 2026
0.47
0.49
0.47
0.48
0.48
+0.84%
4,133
0.63
Apr 03, 2026
0.46
0.48
0.46
0.48
0.48
0.00%
0
0.00
Apr 02, 2026
0.46
0.48
0.46
0.48
0.48
-2.65%
365
0.06
Apr 01, 2026
0.50
0.50
0.49
0.49
0.49
+1.45%
891
0.14
Mar 31, 2026
0.50
0.51
0.48
0.48
0.48
-5.47%
1,866
0.28
Mar 30, 2026
0.53
0.53
0.49
0.51
0.51
+6.67%
8,199
1.24
Mar 27, 2026
0.50
0.50
0.48
0.48
0.48
-1.23%
2,378
0.34
Mar 26, 2026
0.49
0.50
0.47
0.49
0.49
-1.22%
0
0.00
Mar 25, 2026
0.53
0.53
0.49
0.49
0.49
-1.99%
20,181
2.76
Mar 24, 2026
0.50
0.50
0.50
0.50
0.50
-0.79%
158
0.02
Mar 23, 2026
0.51
0.51
0.51
0.51
0.51
-0.98%
606
0.08
Mar 20, 2026
0.47
0.51
0.47
0.51
0.51
+1.39%
870
0.12
Mar 19, 2026
0.52
0.52
0.50
0.50
0.50
+2.65%
953
0.12
Mar 18, 2026
0.51
0.52
0.49
0.49
0.49
-5.58%
2,962
0.36
Mar 17, 2026
0.51
0.52
0.51
0.52
0.52
+2.77%
1,893
0.23
Mar 16, 2026
0.52
0.53
0.51
0.51
0.51
-2.50%
694
0.08
Mar 13, 2026
0.50
0.52
0.47
0.52
0.52
+2.57%
25,927
3.05
Mar 12, 2026
0.52
0.52
0.51
0.51
0.51
-4.53%
2,998
0.34
Mar 11, 2026
0.54
0.54
0.53
0.53
0.53
0.00%
2,813
0.30
Mar 10, 2026
0.54
0.55
0.53
0.53
0.53
-9.09%
20,640
2.25
Mar 09, 2026
0.60
0.60
0.54
0.58
0.58
+1.92%
52,596
6.30
Mar 06, 2026
0.57
0.61
0.57
0.57
0.57
-1.72%
7,190
0.86
Mar 05, 2026
0.62
0.62
0.56
0.58
0.58
-3.16%
3,491
0.41
Mar 04, 2026
0.59
0.60
0.59
0.60
0.60
0.00%
1,388
0.16
Mar 03, 2026
0.59
0.61
0.55
0.60
0.60
-3.06%
10,301
1.17
Mar 02, 2026
0.66
0.66
0.61
0.62
0.62
-1.27%
16,056
1.83
Feb 27, 2026
0.62
0.64
0.62
0.63
0.63
+1.78%
10,106
1.11
Feb 26, 2026
0.62
0.63
0.61
0.62
0.62
+0.16%
3,403
0.38
Feb 25, 2026
0.62
0.62
0.62
0.62
0.62
-0.96%
1,382
0.15
Feb 24, 2026
0.61
0.62
0.61
0.62
0.62
-1.27%
17,838
2.04
Rows: