Avant Brands (AVTBF)
OTHER OTC:AVTBF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.49
0.50
0.49
0.50
0.50
+8.70%
3,601
0.55
Apr 07, 2026
0.49
0.49
0.46
0.46
0.46
-4.56%
4,537
0.70
Apr 06, 2026
0.47
0.49
0.47
0.48
0.48
+0.84%
4,133
0.63
Apr 03, 2026
0.46
0.48
0.46
0.48
0.48
0.00%
0
0.00
Apr 02, 2026
0.46
0.48
0.46
0.48
0.48
-2.65%
365
0.06
Apr 01, 2026
0.50
0.50
0.49
0.49
0.49
+1.45%
891
0.14
Mar 31, 2026
0.50
0.51
0.48
0.48
0.48
-5.47%
1,866
0.28
Mar 30, 2026
0.53
0.53
0.49
0.51
0.51
+6.67%
8,199
1.24
Mar 27, 2026
0.50
0.50
0.48
0.48
0.48
-1.23%
2,378
0.34
Mar 26, 2026
0.49
0.50
0.47
0.49
0.49
-1.22%
0
0.00
Mar 25, 2026
0.53
0.53
0.49
0.49
0.49
-1.99%
20,181
2.76
Mar 24, 2026
0.50
0.50
0.50
0.50
0.50
-0.79%
158
0.02
Mar 23, 2026
0.51
0.51
0.51
0.51
0.51
-0.98%
606
0.08
Mar 20, 2026
0.47
0.51
0.47
0.51
0.51
+1.39%
870
0.12
Mar 19, 2026
0.52
0.52
0.50
0.50
0.50
+2.65%
953
0.12
Mar 18, 2026
0.51
0.52
0.49
0.49
0.49
-5.58%
2,962
0.36
Mar 17, 2026
0.51
0.52
0.51
0.52
0.52
+2.77%
1,893
0.23
Mar 16, 2026
0.52
0.53
0.51
0.51
0.51
-2.50%
694
0.08
Mar 13, 2026
0.50
0.52
0.47
0.52
0.52
+2.57%
25,927
3.05
Mar 12, 2026
0.52
0.52
0.51
0.51
0.51
-4.53%
2,998
0.34
Mar 11, 2026
0.54
0.54
0.53
0.53
0.53
0.00%
2,813
0.30
Mar 10, 2026
0.54
0.55
0.53
0.53
0.53
-9.09%
20,640
2.25
Mar 09, 2026
0.60
0.60
0.54
0.58
0.58
+1.92%
52,596
6.30
Mar 06, 2026
0.57
0.61
0.57
0.57
0.57
-1.72%
7,190
0.86
Mar 05, 2026
0.62
0.62
0.56
0.58
0.58
-3.16%
3,491
0.41
Mar 04, 2026
0.59
0.60
0.59
0.60
0.60
0.00%
1,388
0.16
Mar 03, 2026
0.59
0.61
0.55
0.60
0.60
-3.06%
10,301
1.17
Mar 02, 2026
0.66
0.66
0.61
0.62
0.62
-1.27%
16,056
1.83
Feb 27, 2026
0.62
0.64
0.62
0.63
0.63
+1.78%
10,106
1.11
Feb 26, 2026
0.62
0.63
0.61
0.62
0.62
+0.16%
3,403
0.38
Feb 25, 2026
0.62
0.62
0.62
0.62
0.62
-0.96%
1,382
0.15
Feb 24, 2026
0.61
0.62
0.61
0.62
0.62
-1.27%
17,838
2.04
Feb 23, 2026
0.61
0.63
0.61
0.63
0.63
-2.93%
8,288
0.95
Feb 20, 2026
0.65
0.65
0.65
0.65
0.65
+5.53%
382
0.04
Feb 19, 2026
0.60
0.65
0.60
0.62
0.62
-5.38%
22,737
2.51
Feb 18, 2026
0.65
0.65
0.65
0.65
0.65
-2.69%
250
0.03
Feb 17, 2026
0.60
0.67
0.60
0.67
0.67
+2.77%
5,994
0.60
Feb 16, 2026
0.67
0.67
0.65
0.65
0.65
0.00%
0
0.00
Feb 13, 2026
0.67
0.67
0.65
0.65
0.65
-1.96%
3,163
0.31
Feb 12, 2026
0.66
0.66
0.66
0.66
0.66
+0.45%
352
0.03
Feb 11, 2026
0.66
0.66
0.66
0.66
0.66
-0.15%
5,048
0.49
Feb 10, 2026
0.67
0.67
0.66
0.66
0.66
0.00%
2,119
0.20
Feb 09, 2026
0.63
0.66
0.61
0.66
0.66
+6.96%
3,546
0.33
Feb 06, 2026
0.63
0.63
0.61
0.62
0.62
+2.66%
10,596
0.97
Feb 05, 2026
0.64
0.64
0.60
0.60
0.60
-1.95%
9,247
0.85
Feb 04, 2026
0.61
0.61
0.60
0.61
0.61
+0.82%
3,578
0.33
Feb 03, 2026
0.61
0.62
0.60
0.61
0.61
-7.59%
14,544
1.31
Feb 02, 2026
0.66
0.66
0.66
0.66
0.66
-0.75%
4,607
0.42
Jan 30, 2026
0.71
0.71
0.66
0.66
0.66
-3.91%
2,509
0.22
Jan 29, 2026
0.61
0.76
0.60
0.69
0.69
+6.80%
9,455
0.85
Rows: