Education
About Us
Working with TipRanks
Follow Us
Avant Brands (AVTBF)
OTHER OTC:AVTBF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
0.61
0.61
0.60
0.61
0.61
+0.82%
3,578
0.33
Feb 03, 2026
0.61
0.62
0.60
0.61
0.61
-7.59%
14,544
1.31
Feb 02, 2026
0.66
0.66
0.66
0.66
0.66
-0.75%
4,607
0.42
Jan 30, 2026
0.71
0.71
0.66
0.66
0.66
-3.91%
2,509
0.22
Jan 29, 2026
0.61
0.76
0.60
0.69
0.69
+6.80%
9,455
0.85
Jan 28, 2026
0.67
0.67
0.65
0.65
0.65
-3.14%
4,147
0.37
Jan 27, 2026
0.66
0.67
0.66
0.67
0.67
-1.62%
2,617
0.23
Jan 26, 2026
0.68
0.68
0.66
0.68
0.68
-0.15%
1,140
0.10
Jan 23, 2026
0.65
0.68
0.64
0.68
0.68
+8.45%
3,940
0.34
Jan 22, 2026
0.63
0.63
0.61
0.63
0.63
-6.14%
5,965
0.51
Jan 21, 2026
0.68
0.68
0.67
0.67
0.67
-1.91%
8,672
0.72
Jan 20, 2026
0.69
0.69
0.68
0.68
0.68
+2.71%
1,195
0.10
Jan 19, 2026
0.63
0.67
0.63
0.66
0.66
0.00%
0
0.00
Jan 16, 2026
0.63
0.67
0.63
0.66
0.66
-2.79%
2,204
0.17
Jan 15, 2026
0.68
0.70
0.66
0.68
0.68
-0.15%
0
0.00
Jan 14, 2026
0.70
0.70
0.68
0.68
0.68
-0.87%
9,198
0.64
Jan 13, 2026
0.70
0.70
0.64
0.69
0.69
+7.99%
33,034
2.17
Jan 12, 2026
0.54
0.67
0.54
0.64
0.64
-10.39%
3,373
0.22
Jan 09, 2026
0.68
0.71
0.68
0.71
0.71
+5.48%
1,808
0.12
Jan 08, 2026
0.65
0.69
0.65
0.68
0.68
+4.17%
4,851
0.31
Jan 07, 2026
0.67
0.67
0.64
0.65
0.65
-0.15%
4,415
0.28
Jan 06, 2026
0.65
0.66
0.64
0.65
0.65
+1.25%
0
0.00
Jan 05, 2026
0.66
0.67
0.64
0.64
0.64
-5.32%
3,939
0.25
Jan 02, 2026
0.67
0.69
0.66
0.68
0.68
+0.89%
906
0.06
Jan 01, 2026
0.59
0.73
0.59
0.67
0.67
0.00%
0
0.00
Dec 31, 2025
0.59
0.73
0.59
0.67
0.67
-1.47%
10,919
0.70
Dec 30, 2025
0.63
0.73
0.62
0.68
0.68
+5.58%
26,764
1.76
Dec 29, 2025
0.62
0.67
0.62
0.65
0.65
+0.78%
28,669
1.93
Dec 26, 2025
0.62
0.74
0.58
0.64
0.64
-5.04%
12,579
0.86
Dec 25, 2025
0.73
0.75
0.65
0.67
0.67
0.00%
0
0.00
Dec 24, 2025
0.73
0.75
0.65
0.67
0.67
+1.51%
4,072
0.27
Dec 23, 2025
0.72
0.72
0.64
0.66
0.66
-9.04%
11,955
0.81
Dec 22, 2025
0.73
0.75
0.66
0.73
0.73
-1.35%
14,422
0.99
Dec 19, 2025
0.73
0.77
0.62
0.74
0.74
-0.80%
28,339
1.99
Dec 18, 2025
0.75
0.77
0.73
0.75
0.75
-0.53%
7,324
0.52
Dec 17, 2025
0.69
0.76
0.69
0.75
0.75
-0.27%
15,451
1.10
Dec 16, 2025
0.75
0.75
0.63
0.75
0.75
+5.47%
26,267
1.91
Dec 15, 2025
0.67
0.78
0.67
0.71
0.71
+4.55%
25,183
1.88
Dec 12, 2025
0.65
0.70
0.57
0.68
0.68
+5.90%
32,098
2.48
Dec 11, 2025
0.60
0.65
0.59
0.64
0.64
+8.97%
11,027
0.86
Dec 10, 2025
0.60
0.60
0.59
0.59
0.59
+0.17%
1,842
0.14
Dec 09, 2025
0.57
0.61
0.57
0.59
0.59
+3.33%
8,481
0.66
Dec 08, 2025
0.56
0.57
0.55
0.57
0.57
+0.53%
10,848
0.86
Dec 05, 2025
0.56
0.60
0.55
0.57
0.57
-5.18%
20,686
1.66
Dec 04, 2025
0.57
0.60
0.57
0.60
0.60
+6.58%
9,227
0.75
Dec 03, 2025
0.51
0.56
0.51
0.56
0.56
+11.07%
15,018
1.22
Dec 02, 2025
0.56
0.56
0.51
0.51
0.51
-10.28%
30,217
2.47
Dec 01, 2025
0.58
0.58
0.55
0.56
0.56
+0.53%
1,278
0.10
Nov 28, 2025
0.55
0.56
0.55
0.56
0.56
-0.53%
519
0.04
Nov 27, 2025
0.56
0.57
0.50
0.56
0.56
0.00%
0
0.00
Rows: