Avant Brands (AVTBF)
OTHER OTC:AVTBF
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
0.45
0.47
0.44
0.47
0.47
+7.78%
7,492
0.93
May 28, 2026
0.40
0.46
0.40
0.44
0.44
+6.59%
29,640
3.83
May 27, 2026
0.44
0.44
0.40
0.41
0.41
-4.87%
25,784
3.49
May 26, 2026
0.41
0.43
0.41
0.43
0.43
+4.61%
4,975
0.68
May 22, 2026
0.38
0.44
0.38
0.41
0.41
-2.83%
12,128
1.63
May 21, 2026
0.35
0.46
0.35
0.42
0.42
0.00%
0
0.00
May 20, 2026
0.35
0.46
0.35
0.42
0.42
-6.61%
5,944
0.80
May 19, 2026
0.45
0.45
0.43
0.45
0.45
0.00%
6,516
0.84
May 18, 2026
0.33
0.45
0.33
0.45
0.45
+4.61%
849
0.11
May 15, 2026
0.43
0.43
0.41
0.43
0.43
+3.58%
6,314
0.82
May 14, 2026
0.25
0.44
0.25
0.42
0.42
-1.87%
17,071
2.29
May 13, 2026
0.44
0.44
0.42
0.43
0.43
-0.47%
1,565
0.21
May 12, 2026
0.43
0.44
0.43
0.43
0.43
+1.42%
1,794
0.24
May 11, 2026
0.47
0.47
0.42
0.42
0.42
-6.21%
24,121
3.38
May 08, 2026
0.45
0.47
0.43
0.45
0.45
+2.73%
0
0.00
May 07, 2026
0.45
0.45
0.44
0.44
0.44
-2.23%
2,668
0.37
May 06, 2026
0.42
0.45
0.42
0.45
0.45
+4.91%
5,048
0.69
May 05, 2026
0.45
0.45
0.40
0.43
0.43
+1.90%
7,448
1.02
May 04, 2026
0.37
0.47
0.37
0.42
0.42
+12.30%
13,136
1.84
May 01, 2026
0.37
0.37
0.35
0.37
0.37
-4.10%
26,025
3.73
Apr 30, 2026
0.39
0.40
0.39
0.39
0.39
-2.99%
2,977
0.43
Apr 29, 2026
0.41
0.41
0.38
0.40
0.40
-4.96%
12,680
1.85
Apr 28, 2026
0.42
0.42
0.42
0.42
0.42
-1.17%
1,329
0.19
Apr 27, 2026
0.42
0.43
0.42
0.43
0.43
+0.47%
2,294
0.33
Apr 24, 2026
0.43
0.44
0.42
0.43
0.43
-1.84%
8,814
1.28
Apr 23, 2026
0.43
0.45
0.42
0.43
0.43
-1.36%
0
0.00
Apr 22, 2026
0.44
0.44
0.43
0.44
0.44
-4.56%
19,429
2.91
Apr 21, 2026
0.46
0.46
0.46
0.46
0.46
+1.10%
1,322
0.20
Apr 20, 2026
0.43
0.47
0.43
0.46
0.46
-0.65%
8,355
1.24
Apr 17, 2026
0.45
0.46
0.44
0.46
0.46
+1.10%
43,939
7.24
Apr 16, 2026
0.46
0.46
0.45
0.45
0.45
-1.30%
4,130
0.69
Apr 15, 2026
0.46
0.46
0.46
0.46
0.46
-4.17%
4,008
0.67
Apr 14, 2026
0.48
0.48
0.47
0.48
0.48
-0.41%
500
0.08
Apr 13, 2026
0.43
0.50
0.43
0.48
0.48
+3.88%
8,685
1.45
Apr 10, 2026
0.46
0.50
0.43
0.46
0.46
-1.28%
0
0.00
Apr 09, 2026
0.47
0.47
0.47
0.47
0.47
-6.00%
534
0.08
Apr 08, 2026
0.49
0.50
0.49
0.50
0.50
+8.70%
3,601
0.55
Apr 07, 2026
0.49
0.49
0.46
0.46
0.46
-4.56%
4,537
0.70
Apr 06, 2026
0.47
0.49
0.47
0.48
0.48
+0.84%
4,133
0.63
Apr 03, 2026
0.46
0.48
0.46
0.48
0.48
0.00%
0
0.00
Apr 02, 2026
0.46
0.48
0.46
0.48
0.48
-2.65%
365
0.06
Apr 01, 2026
0.50
0.50
0.49
0.49
0.49
+1.45%
891
0.14
Mar 31, 2026
0.50
0.51
0.48
0.48
0.48
-5.47%
1,866
0.28
Mar 30, 2026
0.53
0.53
0.49
0.51
0.51
+6.67%
8,199
1.24
Mar 27, 2026
0.50
0.50
0.48
0.48
0.48
-1.23%
2,378
0.34
Mar 26, 2026
0.49
0.50
0.47
0.49
0.49
-1.22%
0
0.00
Mar 25, 2026
0.53
0.53
0.49
0.49
0.49
-1.99%
20,181
2.76
Mar 24, 2026
0.50
0.50
0.50
0.50
0.50
-0.79%
158
0.02
Mar 23, 2026
0.51
0.51
0.51
0.51
0.51
-0.98%
606
0.08
Mar 20, 2026
0.47
0.51
0.47
0.51
0.51
+1.39%
870
0.12
Rows: