Education
About Us
Working with TipRanks
Follow Us
Avant Brands (AVTBF)
OTHER OTC:AVTBF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
0.70
0.70
0.68
0.68
0.68
-0.87%
9,198
0.64
Jan 13, 2026
0.70
0.70
0.64
0.69
0.69
+7.99%
33,034
2.17
Jan 12, 2026
0.54
0.67
0.54
0.64
0.64
-10.39%
3,373
0.22
Jan 09, 2026
0.68
0.71
0.68
0.71
0.71
+5.48%
1,808
0.12
Jan 08, 2026
0.65
0.69
0.65
0.68
0.68
+4.17%
4,851
0.31
Jan 07, 2026
0.67
0.67
0.64
0.65
0.65
-0.15%
4,415
0.28
Jan 06, 2026
0.65
0.66
0.64
0.65
0.65
+1.25%
0
0.00
Jan 05, 2026
0.66
0.67
0.64
0.64
0.64
-5.32%
3,939
0.25
Jan 02, 2026
0.67
0.69
0.66
0.68
0.68
+0.89%
906
0.06
Jan 01, 2026
0.59
0.73
0.59
0.67
0.67
0.00%
0
0.00
Dec 31, 2025
0.59
0.73
0.59
0.67
0.67
-1.47%
10,919
0.70
Dec 30, 2025
0.63
0.73
0.62
0.68
0.68
+5.58%
26,764
1.76
Dec 29, 2025
0.62
0.67
0.62
0.65
0.65
+0.78%
28,669
1.93
Dec 26, 2025
0.62
0.74
0.58
0.64
0.64
-5.04%
12,579
0.86
Dec 25, 2025
0.73
0.75
0.65
0.67
0.67
0.00%
0
0.00
Dec 24, 2025
0.73
0.75
0.65
0.67
0.67
+1.51%
4,072
0.27
Dec 23, 2025
0.72
0.72
0.64
0.66
0.66
-9.04%
11,955
0.81
Dec 22, 2025
0.73
0.75
0.66
0.73
0.73
-1.35%
14,422
0.99
Dec 19, 2025
0.73
0.77
0.62
0.74
0.74
-0.80%
28,339
1.99
Dec 18, 2025
0.75
0.77
0.73
0.75
0.75
-0.53%
7,324
0.52
Dec 17, 2025
0.69
0.76
0.69
0.75
0.75
-0.27%
15,451
1.10
Dec 16, 2025
0.75
0.75
0.63
0.75
0.75
+5.47%
26,267
1.91
Dec 15, 2025
0.67
0.78
0.67
0.71
0.71
+4.55%
25,183
1.88
Dec 12, 2025
0.65
0.70
0.57
0.68
0.68
+5.90%
32,098
2.48
Dec 11, 2025
0.60
0.65
0.59
0.64
0.64
+8.97%
11,027
0.86
Dec 10, 2025
0.60
0.60
0.59
0.59
0.59
+0.17%
1,842
0.14
Dec 09, 2025
0.57
0.61
0.57
0.59
0.59
+3.33%
8,481
0.66
Dec 08, 2025
0.56
0.57
0.55
0.57
0.57
+0.53%
10,848
0.86
Dec 05, 2025
0.56
0.60
0.55
0.57
0.57
-5.18%
20,686
1.66
Dec 04, 2025
0.57
0.60
0.57
0.60
0.60
+6.58%
9,227
0.75
Dec 03, 2025
0.51
0.56
0.51
0.56
0.56
+11.07%
15,018
1.22
Dec 02, 2025
0.56
0.56
0.51
0.51
0.51
-10.28%
30,217
2.47
Dec 01, 2025
0.58
0.58
0.55
0.56
0.56
+0.53%
1,278
0.10
Nov 28, 2025
0.55
0.56
0.55
0.56
0.56
-0.53%
519
0.04
Nov 27, 2025
0.56
0.57
0.50
0.56
0.56
0.00%
0
0.00
Nov 26, 2025
0.56
0.57
0.50
0.56
0.56
+5.62%
6,677
0.53
Nov 25, 2025
0.54
0.55
0.53
0.53
0.53
+3.89%
14,694
1.19
Nov 24, 2025
0.48
0.54
0.47
0.51
0.51
-3.02%
29,759
2.42
Nov 21, 2025
0.48
0.54
0.48
0.53
0.53
+8.16%
25,282
2.11
Nov 20, 2025
0.51
0.53
0.47
0.49
0.49
-1.01%
37,544
3.14
Nov 19, 2025
0.49
0.51
0.49
0.50
0.50
+3.13%
4,100
0.34
Nov 18, 2025
0.49
0.49
0.47
0.48
0.48
-1.84%
6,805
0.56
Nov 17, 2025
0.43
0.50
0.43
0.49
0.49
+7.24%
18,539
1.48
Nov 14, 2025
0.47
0.47
0.44
0.46
0.46
+0.44%
5,700
0.45
Nov 13, 2025
0.45
0.47
0.43
0.45
0.45
-3.20%
21,448
1.57
Nov 12, 2025
0.45
0.49
0.45
0.47
0.47
+3.99%
16,885
1.17
Nov 11, 2025
0.42
0.46
0.42
0.45
0.45
+1.81%
8,874
0.60
Nov 10, 2025
0.42
0.47
0.42
0.44
0.44
+3.99%
7,677
0.51
Nov 07, 2025
0.41
0.43
0.41
0.43
0.43
-1.62%
13,819
0.92
Nov 06, 2025
0.43
0.47
0.43
0.43
0.43
-5.66%
22,395
1.52
Rows: