tiprankstipranks
Avenir Wellness Solutions (AVRW)
OTHER OTC:AVRW
US Market
AVRW
Avenir Wellness Solutions
RESEARCH TOOLSreports
Want to see AVRW full AI Analyst Report?

Avenir Wellness Solutions (AVRW) Historical Prices

52 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 16, 2025
<0.01
0.01
<0.01
0.01
0.01
-37.50%
2,915
0.06
Jul 03, 2025
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Jul 02, 2025
0.01
0.02
0.01
0.02
0.02
-5.88%
110,550
2.48
Jul 01, 2025
0.02
0.02
0.02
0.02
0.02
+21.43%
4,200
0.09
Jun 30, 2025
0.02
0.03
0.01
0.01
0.01
-22.22%
9,672
0.20
Jun 27, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 26, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
10,070
0.20
Jun 25, 2025
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Jun 24, 2025
0.03
0.03
0.02
0.02
0.02
+5.88%
25,600
0.49
Jun 23, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 20, 2025
0.02
0.02
0.02
0.02
0.02
-29.17%
51,700
0.96
Jun 18, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 17, 2025
0.02
0.02
0.02
0.02
0.02
+20.00%
1,366
0.02
Jun 16, 2025
0.01
0.03
0.01
0.02
0.02
+42.86%
70,743
1.29
Jun 13, 2025
0.01
0.01
0.01
0.01
0.01
+40.00%
10,000
0.18
Jun 12, 2025
0.01
0.01
0.01
0.01
0.01
-44.44%
301
<0.01
Jun 11, 2025
0.02
0.02
0.02
0.02
0.02
+80.00%
36,164
0.66
Jun 10, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jun 09, 2025
0.01
0.01
<0.01
0.01
0.01
-9.09%
51,000
0.94
Jun 05, 2025
0.01
0.01
0.01
0.01
0.01
-21.43%
5,000
0.09
Jun 04, 2025
0.01
0.02
<0.01
0.01
0.01
+16.67%
70,800
1.33
May 30, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 29, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 28, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
229,935
4.63
May 27, 2025
<0.01
0.01
<0.01
0.01
0.01
+20.00%
233,124
5.07
May 21, 2025
0.01
0.01
<0.01
0.01
0.01
-28.57%
58,941
1.28
May 20, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 19, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
20,100
0.43
May 16, 2025
0.01
0.01
0.01
0.01
0.01
-6.67%
15,600
0.34
Rows:
50