Education
About Us
Working with TipRanks
Follow Us
Anteris Technologies Global Corp. (AVR)
NASDAQ:AVR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
5.32
5.48
5.14
5.41
5.41
+2.27%
86,360
0.51
Dec 23, 2025
5.36
5.45
5.05
5.29
5.29
-0.56%
177,868
1.06
Dec 22, 2025
5.05
5.33
4.91
5.32
5.32
+7.69%
176,982
1.06
Dec 19, 2025
5.50
5.50
4.90
4.94
4.94
-9.69%
611,126
3.77
Dec 18, 2025
5.08
5.83
5.01
5.47
5.47
+15.40%
541,397
2.80
Dec 17, 2025
4.97
5.11
4.70
4.74
4.74
-4.24%
104,079
0.54
Dec 16, 2025
4.70
5.11
4.69
4.95
4.95
+4.65%
360,284
1.88
Dec 15, 2025
4.99
5.07
4.53
4.73
4.73
-5.02%
114,049
0.59
Dec 12, 2025
5.25
5.29
4.90
4.98
4.98
-5.14%
169,197
0.86
Dec 11, 2025
5.36
5.50
5.22
5.25
5.25
-1.50%
208,194
1.06
Dec 10, 2025
4.73
5.38
4.73
5.33
5.33
+12.68%
230,956
1.18
Dec 09, 2025
4.80
4.93
4.54
4.73
4.73
-0.84%
145,529
0.75
Dec 08, 2025
4.73
5.04
4.63
4.77
4.77
+2.14%
201,844
1.04
Dec 05, 2025
4.54
4.78
4.54
4.67
4.67
+2.86%
81,051
0.41
Dec 04, 2025
4.41
4.63
4.41
4.54
4.54
+1.79%
53,535
0.27
Dec 03, 2025
4.20
4.48
4.06
4.46
4.46
+6.70%
104,637
0.53
Dec 02, 2025
4.06
4.23
4.00
4.18
4.18
+3.47%
81,501
0.41
Dec 01, 2025
4.01
4.17
3.81
4.04
4.04
-1.46%
98,986
0.50
Nov 28, 2025
4.16
4.30
4.04
4.10
4.10
-1.68%
112,467
0.57
Nov 26, 2025
3.86
4.20
3.86
4.17
4.17
+8.31%
157,402
0.80
Nov 25, 2025
3.80
3.89
3.66
3.85
3.85
+3.22%
105,467
0.54
Nov 24, 2025
3.53
4.09
3.53
3.73
3.73
+5.97%
172,435
0.88
Nov 21, 2025
3.37
3.56
3.30
3.52
3.52
+4.14%
113,961
0.59
Nov 20, 2025
3.49
3.59
3.36
3.38
3.38
-0.59%
59,174
0.30
Nov 19, 2025
3.51
3.69
3.34
3.40
3.40
-3.13%
105,010
0.54
Nov 18, 2025
3.56
3.64
3.43
3.51
3.51
-1.68%
117,951
0.61
Nov 17, 2025
3.71
3.74
3.40
3.57
3.57
-3.25%
185,537
0.96
Nov 14, 2025
3.71
3.88
3.68
3.69
3.69
-2.64%
215,268
1.13
Nov 13, 2025
3.80
3.92
3.62
3.79
3.79
-2.57%
191,766
1.01
Nov 12, 2025
3.77
4.03
3.76
3.89
3.89
+2.91%
126,782
0.67
Nov 11, 2025
3.94
4.11
3.75
3.78
3.78
-4.42%
120,333
0.64
Nov 10, 2025
4.10
4.15
3.91
3.96
3.96
-0.63%
99,826
0.53
Nov 07, 2025
3.99
4.01
3.74
3.98
3.98
-1.24%
163,261
0.87
Nov 06, 2025
4.21
4.21
4.01
4.03
4.03
-4.28%
131,653
0.71
Nov 05, 2025
4.28
4.31
4.15
4.21
4.21
-1.41%
105,779
0.57
Nov 04, 2025
4.30
4.49
4.21
4.27
4.27
-1.84%
122,718
0.66
Nov 03, 2025
4.72
4.72
4.17
4.35
4.35
-3.12%
205,303
1.11
Oct 31, 2025
4.39
4.75
4.30
4.49
4.49
+4.18%
137,784
0.75
Oct 30, 2025
4.36
4.50
4.25
4.31
4.31
-2.05%
234,260
1.29
Oct 29, 2025
4.61
5.15
4.36
4.40
4.40
-8.71%
457,137
2.61
Oct 28, 2025
4.81
4.98
4.21
4.82
4.82
-7.84%
1,028,409
6.08
Oct 27, 2025
5.03
5.36
5.02
5.23
5.23
+4.60%
140,917
0.84
Oct 24, 2025
5.58
5.58
4.92
5.00
5.00
-10.55%
198,051
1.19
Oct 23, 2025
5.90
5.91
5.44
5.59
5.59
-4.93%
249,995
1.53
Oct 22, 2025
6.38
6.41
5.72
5.88
5.88
-7.40%
216,109
1.34
Oct 21, 2025
5.94
6.45
5.57
6.35
6.35
+7.08%
176,896
1.10
Oct 20, 2025
4.95
6.02
4.75
5.93
5.93
+21.77%
138,228
0.86
Oct 17, 2025
4.87
5.00
4.68
4.87
4.87
-1.81%
55,098
0.34
Oct 16, 2025
4.77
5.34
4.77
4.96
4.96
+4.64%
115,005
0.72
Oct 15, 2025
4.68
4.81
4.57
4.74
4.74
+3.72%
108,039
0.67
Rows: