Education
About Us
Working with TipRanks
Follow Us
Anteris Technologies Global Corp. (AVR)
NASDAQ:AVR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
4.65
5.16
4.54
5.11
5.11
+9.42%
525,171
2.82
Jan 15, 2026
4.51
4.75
4.40
4.67
4.67
+3.55%
184,550
1.00
Jan 14, 2026
4.48
4.75
4.43
4.51
4.51
+0.45%
129,907
0.71
Jan 13, 2026
4.56
4.74
4.35
4.49
4.49
-1.32%
118,697
0.64
Jan 12, 2026
4.70
4.82
4.38
4.55
4.55
0.00%
198,121
1.08
Jan 09, 2026
4.75
4.93
4.54
4.55
4.55
-5.99%
219,306
1.21
Jan 08, 2026
4.95
4.96
4.78
4.84
4.84
-2.22%
132,254
0.73
Jan 07, 2026
5.06
5.10
4.81
4.95
4.95
-0.20%
211,663
1.19
Jan 06, 2026
4.87
5.07
4.70
4.96
4.96
+3.77%
145,930
0.82
Jan 05, 2026
4.97
5.15
4.76
4.78
4.78
-2.85%
214,603
1.23
Jan 02, 2026
5.12
5.28
4.66
4.92
4.92
-1.40%
137,319
0.79
Dec 31, 2025
5.09
5.34
4.94
4.99
4.99
-1.77%
185,280
1.07
Dec 30, 2025
5.28
5.43
5.04
5.08
5.08
-3.24%
119,840
0.69
Dec 29, 2025
5.61
5.74
5.18
5.25
5.25
-6.08%
220,465
1.29
Dec 26, 2025
5.45
5.90
5.43
5.59
5.59
+3.33%
191,898
1.13
Dec 24, 2025
5.32
5.48
5.14
5.41
5.41
+2.27%
86,360
0.51
Dec 23, 2025
5.36
5.45
5.05
5.29
5.29
-0.56%
177,868
1.06
Dec 22, 2025
5.05
5.33
4.91
5.32
5.32
+7.69%
176,982
1.06
Dec 19, 2025
5.50
5.50
4.90
4.94
4.94
-9.69%
611,126
3.77
Dec 18, 2025
5.08
5.83
5.01
5.47
5.47
+15.40%
541,397
2.80
Dec 17, 2025
4.97
5.11
4.70
4.74
4.74
-4.24%
104,079
0.54
Dec 16, 2025
4.70
5.11
4.69
4.95
4.95
+4.65%
360,284
1.88
Dec 15, 2025
4.99
5.07
4.53
4.73
4.73
-5.02%
114,049
0.59
Dec 12, 2025
5.25
5.29
4.90
4.98
4.98
-5.14%
169,197
0.86
Dec 11, 2025
5.36
5.50
5.22
5.25
5.25
-1.50%
208,194
1.06
Dec 10, 2025
4.73
5.38
4.73
5.33
5.33
+12.68%
230,956
1.18
Dec 09, 2025
4.80
4.93
4.54
4.73
4.73
-0.84%
145,529
0.75
Dec 08, 2025
4.73
5.04
4.63
4.77
4.77
+2.14%
201,844
1.04
Dec 05, 2025
4.54
4.78
4.54
4.67
4.67
+2.86%
81,051
0.41
Dec 04, 2025
4.41
4.63
4.41
4.54
4.54
+1.79%
53,535
0.27
Dec 03, 2025
4.20
4.48
4.06
4.46
4.46
+6.70%
104,637
0.53
Dec 02, 2025
4.06
4.23
4.00
4.18
4.18
+3.47%
81,501
0.41
Dec 01, 2025
4.01
4.17
3.81
4.04
4.04
-1.46%
98,986
0.50
Nov 28, 2025
4.16
4.30
4.04
4.10
4.10
-1.68%
112,467
0.57
Nov 26, 2025
3.86
4.20
3.86
4.17
4.17
+8.31%
157,402
0.80
Nov 25, 2025
3.80
3.89
3.66
3.85
3.85
+3.22%
105,467
0.54
Nov 24, 2025
3.53
4.09
3.53
3.73
3.73
+5.97%
172,435
0.88
Nov 21, 2025
3.37
3.56
3.30
3.52
3.52
+4.14%
113,961
0.59
Nov 20, 2025
3.49
3.59
3.36
3.38
3.38
-0.59%
59,174
0.30
Nov 19, 2025
3.51
3.69
3.34
3.40
3.40
-3.13%
105,010
0.54
Nov 18, 2025
3.56
3.64
3.43
3.51
3.51
-1.68%
117,951
0.61
Nov 17, 2025
3.71
3.74
3.40
3.57
3.57
-3.25%
185,537
0.96
Nov 14, 2025
3.71
3.88
3.68
3.69
3.69
-2.64%
215,268
1.13
Nov 13, 2025
3.80
3.92
3.62
3.79
3.79
-2.57%
191,766
1.01
Nov 12, 2025
3.77
4.03
3.76
3.89
3.89
+2.91%
126,782
0.67
Nov 11, 2025
3.94
4.11
3.75
3.78
3.78
-4.42%
120,333
0.64
Nov 10, 2025
4.10
4.15
3.91
3.96
3.96
-0.63%
99,826
0.53
Nov 07, 2025
3.99
4.01
3.74
3.98
3.98
-1.24%
163,261
0.87
Nov 06, 2025
4.21
4.21
4.01
4.03
4.03
-4.28%
131,653
0.71
Nov 05, 2025
4.28
4.31
4.15
4.21
4.21
-1.41%
105,779
0.57
Rows: