Education
About Us
Working with TipRanks
Follow Us
Anteris Technologies Global Corp. (AVR)
NASDAQ:AVR
Time Period
1Y
Events
Events
Rows:
Apr 01, 2025
3.65
3.81
3.27
3.40
3.40
-6.59%
269,010
1.47
Mar 31, 2025
3.70
3.80
3.50
3.64
3.64
-4.21%
326,464
1.83
Mar 28, 2025
4.20
4.28
3.71
3.80
3.80
-9.63%
309,780
1.78
Mar 27, 2025
4.67
4.76
4.17
4.21
4.20
-9.76%
200,728
1.17
Mar 26, 2025
5.04
5.04
4.50
4.66
4.66
-5.28%
194,331
1.15
Mar 25, 2025
5.05
5.06
4.55
4.92
4.92
-3.91%
319,890
1.93
Mar 24, 2025
5.27
5.29
4.84
5.12
5.12
-1.06%
561,317
3.52
Mar 21, 2025
5.86
6.20
5.07
5.18
5.18
-10.16%
2,037,482
15.71
Mar 20, 2025
6.14
6.68
5.74
5.76
5.76
-7.25%
180,845
1.35
Mar 19, 2025
6.30
6.57
6.01
6.21
6.21
-1.74%
191,002
―
Mar 18, 2025
6.71
6.99
6.20
6.32
6.32
-5.95%
132,401
―
Mar 17, 2025
6.86
7.09
6.60
6.72
6.72
-2.04%
128,476
―
Mar 14, 2025
6.78
6.97
6.77
6.86
6.86
+0.44%
197,123
―
Mar 13, 2025
7.04
7.41
6.50
6.83
6.83
-6.18%
64,218
―
Mar 12, 2025
7.51
7.90
7.10
7.28
7.28
-1.22%
206,206
―
Mar 11, 2025
7.03
7.42
6.77
7.37
7.37
+4.39%
80,911
―
Mar 10, 2025
7.48
7.48
6.90
7.06
7.06
-6.61%
144,319
―
Mar 07, 2025
7.91
8.08
7.20
7.56
7.56
-4.18%
99,075
―
Mar 06, 2025
7.90
8.36
7.85
7.89
7.89
-1.13%
188,185
―
Mar 05, 2025
7.43
8.31
7.43
7.98
7.98
+7.40%
111,603
―
Mar 04, 2025
7.15
7.58
7.07
7.43
7.43
+3.63%
56,717
―
Mar 03, 2025
7.07
7.64
6.88
7.17
7.17
+2.43%
62,674
―
Feb 28, 2025
7.05
7.38
6.80
7.00
7.00
-0.71%
100,144
―
Feb 27, 2025
7.61
7.94
7.05
7.05
7.05
-7.36%
91,884
―
Feb 26, 2025
7.03
8.00
7.00
7.61
7.61
+6.14%
112,698
―
Feb 25, 2025
7.19
7.92
7.02
7.17
7.17
-1.38%
124,065
―
Feb 24, 2025
8.25
8.27
7.02
7.27
7.27
-11.88%
147,640
―
Feb 21, 2025
8.35
8.72
8.18
8.25
8.25
-0.24%
127,105
―
Feb 20, 2025
8.18
8.71
7.93
8.27
8.27
+1.10%
153,373
―
Feb 19, 2025
8.55
8.55
8.13
8.18
8.18
-5.49%
72,402
―
Feb 18, 2025
8.25
8.79
8.25
8.66
8.66
+8.32%
173,035
―
Feb 14, 2025
7.66
8.01
7.44
7.99
7.99
+1.91%
99,914
―
Feb 13, 2025
8.18
8.32
7.79
7.84
7.84
-4.04%
101,020
―
Feb 12, 2025
7.67
8.51
7.50
8.17
8.17
+6.80%
192,259
―
Feb 11, 2025
6.84
7.90
6.69
7.65
7.65
+15.91%
210,460
―
Feb 10, 2025
6.20
6.77
6.05
6.60
6.60
+6.45%
152,296
―
Feb 07, 2025
6.15
6.20
6.07
6.20
6.20
+0.16%
54,937
―
Feb 06, 2025
6.21
6.21
6.10
6.19
6.19
-0.16%
70,834
―
Feb 05, 2025
6.19
6.24
6.10
6.20
6.20
+0.32%
34,948
―
Feb 04, 2025
6.29
6.29
6.12
6.18
6.18
-0.32%
44,848
―
Feb 03, 2025
6.20
6.21
6.16
6.20
6.20
0.00%
116,308
―
Jan 31, 2025
5.96
6.29
5.94
6.20
6.20
+3.68%
285,442
―
Jan 30, 2025
6.08
6.08
5.92
5.98
5.98
+0.50%
78,924
―
Jan 29, 2025
5.98
6.00
5.89
5.95
5.95
-0.83%
77,529
―
Jan 28, 2025
6.01
6.01
5.96
6.00
6.00
0.00%
41,929
―
Jan 27, 2025
6.00
6.01
5.94
6.00
6.00
+0.17%
64,514
―
Jan 24, 2025
5.99
6.00
5.91
5.99
5.99
+0.50%
45,311
―
Jan 23, 2025
6.00
6.02
5.83
5.96
5.96
-0.50%
97,240
―
Jan 22, 2025
5.82
6.00
5.82
5.99
5.99
+1.87%
67,805
―
Jan 21, 2025
6.00
6.00
5.81
5.88
5.88
-1.84%
47,998
―
Rows: