Education
About Us
Working with TipRanks
Follow Us
Anteris Technologies Global Corp. (AVR)
NASDAQ:AVR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
5.82
6.04
5.77
5.89
5.89
0.00%
531,950
0.52
Mar 18, 2026
5.98
6.15
5.86
5.89
5.89
-1.34%
632,260
0.62
Mar 17, 2026
6.21
6.37
5.88
5.97
5.97
-4.78%
894,375
0.88
Mar 16, 2026
6.23
6.58
6.18
6.27
6.27
+1.29%
744,817
0.74
Mar 13, 2026
6.60
6.67
6.17
6.19
6.19
-5.93%
674,226
0.68
Mar 12, 2026
6.66
6.90
6.56
6.58
6.58
-1.64%
999,819
1.02
Mar 11, 2026
6.65
6.86
6.46
6.69
6.69
+4.86%
1,220,107
1.26
Mar 10, 2026
6.10
6.60
5.93
6.38
6.38
+7.59%
1,065,053
1.12
Mar 09, 2026
6.05
6.19
5.81
5.93
5.93
-4.35%
1,151,319
1.23
Mar 06, 2026
6.19
6.30
5.99
6.20
6.20
-2.05%
821,249
0.89
Mar 05, 2026
6.36
6.55
6.27
6.33
6.33
-0.31%
657,500
0.72
Mar 04, 2026
6.44
6.85
6.32
6.35
6.35
-1.40%
906,328
1.01
Mar 03, 2026
6.33
6.73
6.16
6.44
6.44
-2.72%
1,114,365
1.26
Mar 02, 2026
6.23
6.95
6.20
6.62
6.62
+1.69%
999,309
1.15
Feb 27, 2026
6.20
6.84
6.20
6.51
6.51
+2.68%
1,056,110
1.23
Feb 26, 2026
6.27
6.44
6.18
6.34
6.34
+1.12%
656,717
0.77
Feb 25, 2026
6.26
6.46
6.20
6.27
6.27
+1.13%
782,155
0.93
Feb 24, 2026
6.14
6.41
6.14
6.20
6.20
+0.65%
632,355
0.76
Feb 23, 2026
5.74
6.19
5.74
6.16
6.16
+8.45%
1,156,099
1.42
Feb 20, 2026
5.71
5.87
5.65
5.68
5.68
-1.39%
346,091
0.43
Feb 19, 2026
5.66
5.82
5.59
5.76
5.76
+0.70%
237,558
0.29
Feb 18, 2026
5.57
5.84
5.55
5.72
5.72
+1.60%
502,497
0.63
Feb 17, 2026
5.65
5.80
5.56
5.63
5.63
-1.40%
526,580
0.66
Feb 16, 2026
5.68
5.83
5.43
5.71
5.71
0.00%
0
0.00
Feb 13, 2026
5.68
5.83
5.43
5.71
5.71
+0.53%
995,651
1.27
Feb 12, 2026
5.80
5.80
5.41
5.68
5.68
-0.70%
677,537
0.87
Feb 11, 2026
5.83
5.83
5.49
5.72
5.72
+1.96%
605,276
0.79
Feb 10, 2026
5.74
5.89
5.51
5.79
5.79
+3.21%
734,854
0.97
Feb 09, 2026
5.49
5.66
5.30
5.61
5.61
+2.19%
692,622
0.92
Feb 06, 2026
5.26
5.51
5.11
5.49
5.49
+5.17%
997,192
1.35
Feb 05, 2026
5.50
5.57
5.15
5.22
5.22
-6.28%
1,261,230
1.76
Feb 04, 2026
6.10
6.10
5.51
5.57
5.57
-5.91%
1,464,943
2.10
Feb 03, 2026
6.15
6.15
5.75
5.92
5.92
-3.74%
921,401
1.34
Feb 02, 2026
5.96
6.24
5.90
6.15
6.15
+3.02%
1,458,170
2.19
Jan 30, 2026
6.24
6.25
5.82
5.97
5.97
-4.48%
1,259,625
1.94
Jan 29, 2026
6.34
6.40
5.95
6.25
6.25
-1.57%
1,019,705
1.59
Jan 28, 2026
6.35
6.49
6.26
6.35
6.35
+0.63%
715,445
1.11
Jan 27, 2026
6.25
6.50
6.12
6.31
6.31
+0.32%
726,751
1.14
Jan 26, 2026
6.46
6.62
6.20
6.29
6.29
-2.63%
933,642
1.50
Jan 23, 2026
6.57
6.58
6.20
6.46
6.46
-1.67%
1,505,383
2.49
Jan 22, 2026
6.06
6.75
6.01
6.57
6.57
+8.42%
5,957,483
11.62
Jan 21, 2026
6.18
6.40
5.94
6.06
6.06
+5.39%
17,469,891
73.34
Jan 20, 2026
4.99
6.62
4.88
5.75
5.75
+12.52%
3,073,124
16.04
Jan 19, 2026
4.65
5.16
4.54
5.11
5.11
0.00%
0
0.00
Jan 16, 2026
4.65
5.16
4.54
5.11
5.11
+9.42%
525,171
2.82
Jan 15, 2026
4.51
4.75
4.40
4.67
4.67
+3.55%
184,550
1.00
Jan 14, 2026
4.48
4.75
4.43
4.51
4.51
+0.45%
129,907
0.71
Jan 13, 2026
4.56
4.74
4.35
4.49
4.49
-1.32%
118,697
0.64
Jan 12, 2026
4.70
4.82
4.38
4.55
4.55
0.00%
198,121
1.08
Jan 09, 2026
4.75
4.93
4.54
4.55
4.55
-5.99%
219,306
1.21
Rows: