Anteris Technologies Global Corp. (AVR)
NASDAQ:AVR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
5.37
5.60
5.28
5.51
5.51
+1.29%
555,830
0.44
Apr 08, 2026
5.64
5.68
5.37
5.44
5.44
+2.26%
645,674
0.52
Apr 07, 2026
5.26
5.34
4.99
5.32
5.32
+3.10%
635,151
0.51
Apr 06, 2026
5.47
5.63
5.16
5.16
5.16
-6.18%
608,786
0.49
Apr 03, 2026
5.23
5.51
5.14
5.50
5.50
0.00%
0
0.00
Apr 02, 2026
5.23
5.51
5.14
5.50
5.50
+3.38%
527,714
0.43
Apr 01, 2026
5.66
5.80
5.30
5.32
5.32
-4.14%
1,939,100
1.62
Mar 31, 2026
5.24
5.71
5.21
5.55
5.55
+8.61%
1,515,637
1.29
Mar 30, 2026
5.20
5.25
5.06
5.11
5.11
-1.54%
1,029,513
0.89
Mar 27, 2026
5.30
5.34
5.13
5.19
5.19
-3.71%
1,097,545
0.96
Mar 26, 2026
5.50
5.67
5.38
5.39
5.39
-2.53%
903,845
0.79
Mar 25, 2026
5.49
5.67
5.47
5.53
5.53
+2.60%
594,126
0.53
Mar 24, 2026
5.40
5.46
5.26
5.39
5.39
-1.46%
492,740
0.44
Mar 23, 2026
5.74
5.76
5.32
5.47
5.47
-2.32%
672,418
0.60
Mar 20, 2026
5.89
5.94
5.56
5.60
5.60
-4.92%
6,215,945
6.05
Mar 19, 2026
5.82
6.04
5.77
5.89
5.89
0.00%
531,950
0.52
Mar 18, 2026
5.98
6.15
5.86
5.89
5.89
-1.34%
632,260
0.62
Mar 17, 2026
6.21
6.37
5.88
5.97
5.97
-4.78%
894,375
0.88
Mar 16, 2026
6.23
6.58
6.18
6.27
6.27
+1.29%
744,817
0.74
Mar 13, 2026
6.60
6.67
6.17
6.19
6.19
-5.93%
674,226
0.68
Mar 12, 2026
6.66
6.90
6.56
6.58
6.58
-1.64%
999,819
1.02
Mar 11, 2026
6.65
6.86
6.46
6.69
6.69
+4.86%
1,220,107
1.26
Mar 10, 2026
6.10
6.60
5.93
6.38
6.38
+7.59%
1,065,053
1.12
Mar 09, 2026
6.05
6.19
5.81
5.93
5.93
-4.35%
1,151,319
1.23
Mar 06, 2026
6.19
6.30
5.99
6.20
6.20
-2.05%
821,249
0.89
Mar 05, 2026
6.36
6.55
6.27
6.33
6.33
-0.31%
657,500
0.72
Mar 04, 2026
6.44
6.85
6.32
6.35
6.35
-1.40%
906,328
1.01
Mar 03, 2026
6.33
6.73
6.16
6.44
6.44
-2.72%
1,114,365
1.26
Mar 02, 2026
6.23
6.95
6.20
6.62
6.62
+1.69%
999,309
1.15
Feb 27, 2026
6.20
6.84
6.20
6.51
6.51
+2.68%
1,056,110
1.23
Feb 26, 2026
6.27
6.44
6.18
6.34
6.34
+1.12%
656,717
0.77
Feb 25, 2026
6.26
6.46
6.20
6.27
6.27
+1.13%
782,155
0.93
Feb 24, 2026
6.14
6.41
6.14
6.20
6.20
+0.65%
632,355
0.76
Feb 23, 2026
5.74
6.19
5.74
6.16
6.16
+8.45%
1,156,099
1.42
Feb 20, 2026
5.71
5.87
5.65
5.68
5.68
-1.39%
346,091
0.43
Feb 19, 2026
5.66
5.82
5.59
5.76
5.76
+0.70%
237,558
0.29
Feb 18, 2026
5.57
5.84
5.55
5.72
5.72
+1.60%
502,497
0.63
Feb 17, 2026
5.65
5.80
5.56
5.63
5.63
-1.40%
526,580
0.66
Feb 16, 2026
5.68
5.83
5.43
5.71
5.71
0.00%
0
0.00
Feb 13, 2026
5.68
5.83
5.43
5.71
5.71
+0.53%
995,651
1.27
Feb 12, 2026
5.80
5.80
5.41
5.68
5.68
-0.70%
677,537
0.87
Feb 11, 2026
5.83
5.83
5.49
5.72
5.72
+1.96%
605,276
0.79
Feb 10, 2026
5.74
5.89
5.51
5.79
5.79
+3.21%
734,854
0.97
Feb 09, 2026
5.49
5.66
5.30
5.61
5.61
+2.19%
692,622
0.92
Feb 06, 2026
5.26
5.51
5.11
5.49
5.49
+5.17%
997,192
1.35
Feb 05, 2026
5.50
5.57
5.15
5.22
5.22
-6.28%
1,261,230
1.76
Feb 04, 2026
6.10
6.10
5.51
5.57
5.57
-5.91%
1,464,943
2.10
Feb 03, 2026
6.15
6.15
5.75
5.92
5.92
-3.74%
921,401
1.34
Feb 02, 2026
5.96
6.24
5.90
6.15
6.15
+3.02%
1,458,170
2.19
Jan 30, 2026
6.24
6.25
5.82
5.97
5.97
-4.48%
1,259,625
1.94
Rows: