Anteris Technologies Global Corp. (AVR)
NASDAQ:AVR
Want to see AVR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
9.03
9.79
9.03
9.62
9.62
+6.89%
2,347,248
2.52
May 21, 2026
8.50
9.28
8.44
9.00
9.00
+4.41%
2,204,850
2.41
May 20, 2026
7.75
8.65
7.65
8.62
8.62
+11.95%
1,682,597
1.88
May 19, 2026
7.50
7.86
7.41
7.70
7.70
+1.72%
1,648,221
1.89
May 18, 2026
7.26
7.60
7.22
7.57
7.57
+4.56%
1,070,188
1.24
May 15, 2026
7.14
7.36
6.94
7.24
7.24
-0.14%
1,027,827
1.20
May 14, 2026
6.59
7.49
6.48
7.25
7.25
+11.03%
1,547,337
1.86
May 13, 2026
6.45
6.69
6.30
6.53
6.53
-2.54%
710,719
0.85
May 12, 2026
6.44
6.72
6.34
6.70
6.70
+2.92%
565,988
0.68
May 11, 2026
6.65
6.75
6.44
6.51
6.51
-1.06%
818,206
0.98
May 08, 2026
6.45
6.58
6.30
6.58
6.58
+1.08%
603,620
0.72
May 07, 2026
6.37
6.54
6.29
6.51
6.51
+1.88%
490,675
0.59
May 06, 2026
6.23
6.58
6.20
6.39
6.39
+3.23%
637,297
0.75
May 05, 2026
6.22
6.36
6.15
6.19
6.19
+0.98%
413,225
0.48
May 04, 2026
6.24
6.43
5.99
6.13
6.13
-3.62%
612,609
0.70
May 01, 2026
6.10
6.38
5.94
6.36
6.36
+3.41%
1,052,845
1.21
Apr 30, 2026
5.80
6.16
5.71
6.15
6.15
+4.24%
754,033
0.86
Apr 29, 2026
5.59
5.91
5.50
5.90
5.90
+3.87%
721,838
0.81
Apr 28, 2026
5.73
6.06
5.51
5.68
5.68
+0.35%
1,235,283
1.40
Apr 27, 2026
5.55
5.74
5.51
5.66
5.66
+1.43%
800,103
0.91
Apr 24, 2026
5.55
5.61
5.41
5.58
5.58
+0.90%
663,529
0.75
Apr 23, 2026
5.70
5.77
5.48
5.53
5.53
-2.81%
412,156
0.46
Apr 22, 2026
5.81
5.89
5.63
5.69
5.69
-0.18%
551,975
0.61
Apr 21, 2026
5.90
5.90
5.64
5.70
5.70
-3.72%
440,776
0.44
Apr 20, 2026
6.10
6.23
5.87
5.92
5.92
-2.47%
483,709
0.38
Apr 17, 2026
6.06
6.13
5.95
6.07
6.07
+1.85%
930,126
0.72
Apr 16, 2026
6.28
6.30
5.91
5.96
5.96
-5.25%
993,001
0.77
Apr 15, 2026
6.23
6.30
6.14
6.29
6.29
0.00%
460,642
0.36
Apr 14, 2026
6.25
6.45
6.21
6.29
6.29
+1.45%
770,161
0.60
Apr 13, 2026
5.65
6.25
5.64
6.20
6.20
+9.15%
921,170
0.73
Apr 10, 2026
5.58
5.71
5.44
5.68
5.68
+3.09%
520,578
0.41
Apr 09, 2026
5.37
5.60
5.28
5.51
5.51
+1.29%
555,830
0.44
Apr 08, 2026
5.64
5.68
5.37
5.44
5.44
+2.26%
645,674
0.52
Apr 07, 2026
5.26
5.34
4.99
5.32
5.32
+3.10%
635,151
0.51
Apr 06, 2026
5.47
5.63
5.16
5.16
5.16
-6.18%
608,786
0.49
Apr 03, 2026
5.23
5.51
5.14
5.50
5.50
0.00%
0
0.00
Apr 02, 2026
5.23
5.51
5.14
5.50
5.50
+3.38%
527,714
0.43
Apr 01, 2026
5.66
5.80
5.30
5.32
5.32
-4.14%
1,939,100
1.62
Mar 31, 2026
5.24
5.71
5.21
5.55
5.55
+8.61%
1,515,637
1.29
Mar 30, 2026
5.20
5.25
5.06
5.11
5.11
-1.54%
1,029,513
0.89
Mar 27, 2026
5.30
5.34
5.13
5.19
5.19
-3.71%
1,097,545
0.96
Mar 26, 2026
5.50
5.67
5.38
5.39
5.39
-2.53%
903,845
0.79
Mar 25, 2026
5.49
5.67
5.47
5.53
5.53
+2.60%
594,126
0.53
Mar 24, 2026
5.40
5.46
5.26
5.39
5.39
-1.46%
492,740
0.44
Mar 23, 2026
5.74
5.76
5.32
5.47
5.47
-2.32%
672,418
0.60
Mar 20, 2026
5.89
5.94
5.56
5.60
5.60
-4.92%
6,215,945
6.05
Mar 19, 2026
5.82
6.04
5.77
5.89
5.89
0.00%
531,950
0.52
Mar 18, 2026
5.98
6.15
5.86
5.89
5.89
-1.34%
632,260
0.62
Mar 17, 2026
6.21
6.37
5.88
5.97
5.97
-4.78%
894,375
0.88
Mar 16, 2026
6.23
6.58
6.18
6.27
6.27
+1.29%
744,817
0.74
Rows: