Education
About Us
Working with TipRanks
Follow Us
Avalon Advanced Materials (AVLNF)
OTHER OTC:AVLNF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
0.06
0.06
0.05
0.06
0.06
-9.84%
1,210,523
1.60
Jan 07, 2026
0.06
0.06
0.05
0.06
0.06
+35.56%
1,505,900
1.80
Jan 06, 2026
0.04
0.05
0.04
0.05
0.05
+12.50%
408,879
0.47
Jan 05, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
143,252
0.16
Jan 02, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
78,497
0.09
Jan 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 31, 2025
0.04
0.04
0.04
0.04
0.04
-5.26%
398,397
0.44
Dec 30, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
252,681
0.28
Dec 29, 2025
0.04
0.05
0.04
0.04
0.04
+2.70%
559,375
0.61
Dec 26, 2025
0.04
0.04
0.04
0.04
0.04
-2.63%
74,614
0.08
Dec 25, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 24, 2025
0.04
0.04
0.04
0.04
0.04
-2.56%
157,869
0.17
Dec 23, 2025
0.04
0.05
0.04
0.04
0.04
+2.63%
484,048
0.53
Dec 22, 2025
0.03
0.04
0.03
0.04
0.04
+5.56%
473,142
0.52
Dec 19, 2025
0.04
0.04
0.04
0.04
0.04
-2.70%
125,164
0.14
Dec 18, 2025
0.04
0.04
0.04
0.04
0.04
-2.63%
101,901
0.11
Dec 17, 2025
0.04
0.04
0.03
0.04
0.04
-5.00%
258,737
0.28
Dec 16, 2025
0.05
0.05
0.04
0.04
0.04
+2.56%
498,048
0.55
Dec 15, 2025
0.04
0.04
0.04
0.04
0.04
-4.88%
196,286
0.22
Dec 12, 2025
0.04
0.04
0.04
0.04
0.04
+2.50%
578,540
0.64
Dec 11, 2025
0.04
0.04
0.04
0.04
0.04
+2.56%
52,927
0.06
Dec 10, 2025
0.04
0.04
0.04
0.04
0.04
-4.88%
1,203,044
1.35
Dec 09, 2025
0.04
0.04
0.04
0.04
0.04
-4.65%
218,894
0.24
Dec 08, 2025
0.04
0.05
0.04
0.04
0.04
-2.27%
343,502
0.38
Dec 05, 2025
0.04
0.05
0.04
0.04
0.04
0.00%
241,001
0.27
Dec 04, 2025
0.04
0.05
0.04
0.04
0.04
+10.00%
404,733
0.45
Dec 03, 2025
0.04
0.04
0.04
0.04
0.04
-2.44%
693,751
0.78
Dec 02, 2025
0.04
0.04
0.04
0.04
0.04
-2.38%
79,987
0.09
Dec 01, 2025
0.04
0.05
0.04
0.04
0.04
-2.33%
504,569
0.57
Nov 28, 2025
0.04
0.05
0.04
0.04
0.04
+10.26%
75,909
0.09
Nov 27, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Nov 26, 2025
0.04
0.04
0.04
0.04
0.04
+8.33%
535,750
0.61
Nov 25, 2025
0.04
0.04
0.03
0.04
0.04
+2.86%
518,684
0.59
Nov 24, 2025
0.03
0.04
0.03
0.04
0.04
+9.38%
582,627
0.67
Nov 21, 2025
0.04
0.04
0.03
0.03
0.03
-8.57%
434,710
0.49
Nov 20, 2025
0.04
0.04
0.04
0.04
0.04
-2.78%
920,234
1.05
Nov 19, 2025
0.04
0.04
0.04
0.04
0.04
-5.26%
596,328
0.68
Nov 18, 2025
0.04
0.04
0.04
0.04
0.04
-2.56%
811,032
0.94
Nov 17, 2025
0.05
0.05
0.04
0.04
0.04
-4.88%
292,540
0.34
Nov 14, 2025
0.04
0.04
0.04
0.04
0.04
+5.13%
344,977
0.39
Nov 13, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
310,000
0.35
Nov 12, 2025
0.05
0.05
0.04
0.04
0.04
-13.33%
844,067
0.95
Nov 11, 2025
0.05
0.05
0.05
0.05
0.05
-6.25%
521,798
0.59
Nov 10, 2025
0.05
0.05
0.05
0.05
0.05
-4.00%
783,303
0.90
Nov 07, 2025
0.05
0.05
0.05
0.05
0.05
+6.38%
126,595
0.14
Nov 06, 2025
0.05
0.05
0.05
0.05
0.05
+4.44%
305,996
0.35
Nov 05, 2025
0.05
0.05
0.04
0.05
0.05
-2.17%
692,984
0.80
Nov 04, 2025
0.05
0.05
0.05
0.05
0.05
-4.17%
844,561
0.99
Nov 03, 2025
0.05
0.06
0.05
0.05
0.05
-2.04%
457,025
0.54
Oct 31, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
491,900
0.59
Rows: