Education
About Us
Working with TipRanks
Follow Us
Avalon Advanced Materials (AVLNF)
OTHER OTC:AVLNF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.04
0.04
0.04
0.04
0.04
-2.70%
125,164
0.14
Dec 18, 2025
0.04
0.04
0.04
0.04
0.04
-2.63%
101,901
0.11
Dec 17, 2025
0.04
0.04
0.03
0.04
0.04
-5.00%
258,737
0.28
Dec 16, 2025
0.05
0.05
0.04
0.04
0.04
+2.56%
498,048
0.54
Dec 15, 2025
0.04
0.04
0.04
0.04
0.04
-4.88%
196,286
0.21
Dec 12, 2025
0.04
0.04
0.04
0.04
0.04
+2.50%
578,540
0.64
Dec 11, 2025
0.04
0.04
0.04
0.04
0.04
+2.56%
52,927
0.06
Dec 10, 2025
0.04
0.04
0.04
0.04
0.04
-4.88%
1,203,044
1.34
Dec 09, 2025
0.04
0.04
0.04
0.04
0.04
-4.65%
218,894
0.24
Dec 08, 2025
0.04
0.05
0.04
0.04
0.04
-2.27%
343,502
0.38
Dec 05, 2025
0.04
0.05
0.04
0.04
0.04
0.00%
241,001
0.27
Dec 04, 2025
0.04
0.05
0.04
0.04
0.04
+10.00%
404,733
0.45
Dec 03, 2025
0.04
0.04
0.04
0.04
0.04
-2.44%
693,751
0.78
Dec 02, 2025
0.04
0.04
0.04
0.04
0.04
-2.38%
79,987
0.09
Dec 01, 2025
0.04
0.05
0.04
0.04
0.04
-2.33%
504,569
0.57
Nov 28, 2025
0.04
0.05
0.04
0.04
0.04
+10.26%
75,909
0.09
Nov 26, 2025
0.04
0.04
0.04
0.04
0.04
+8.33%
535,750
0.61
Nov 25, 2025
0.04
0.04
0.03
0.04
0.04
+2.86%
518,684
0.59
Nov 24, 2025
0.03
0.04
0.03
0.04
0.04
+9.38%
582,627
0.67
Nov 21, 2025
0.04
0.04
0.03
0.03
0.03
-8.57%
434,710
0.49
Nov 20, 2025
0.04
0.04
0.04
0.04
0.04
-2.78%
920,234
1.05
Nov 19, 2025
0.04
0.04
0.04
0.04
0.04
-5.26%
596,328
0.68
Nov 18, 2025
0.04
0.04
0.04
0.04
0.04
-2.56%
811,032
0.94
Nov 17, 2025
0.05
0.05
0.04
0.04
0.04
-4.88%
292,540
0.34
Nov 14, 2025
0.04
0.04
0.04
0.04
0.04
+5.13%
344,977
0.39
Nov 13, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
310,000
0.35
Nov 12, 2025
0.05
0.05
0.04
0.04
0.04
-13.33%
844,067
0.95
Nov 11, 2025
0.05
0.05
0.05
0.05
0.04
-6.25%
521,798
0.59
Nov 10, 2025
0.05
0.05
0.05
0.05
0.05
-4.00%
783,303
0.90
Nov 07, 2025
0.05
0.05
0.05
0.05
0.05
+6.38%
126,595
0.14
Nov 06, 2025
0.05
0.05
0.05
0.05
0.05
+4.44%
305,996
0.35
Nov 05, 2025
0.05
0.05
0.04
0.05
0.04
-2.17%
692,984
0.80
Nov 04, 2025
0.05
0.05
0.05
0.05
0.05
-4.17%
844,561
0.99
Nov 03, 2025
0.05
0.06
0.05
0.05
0.05
-2.04%
457,025
0.54
Oct 31, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
491,900
0.59
Oct 30, 2025
0.06
0.06
0.05
0.05
0.05
-3.92%
1,004,583
1.22
Oct 29, 2025
0.05
0.06
0.05
0.05
0.05
+2.00%
1,003,815
1.24
Oct 28, 2025
0.05
0.06
0.05
0.05
0.05
-3.85%
660,098
0.82
Oct 27, 2025
0.05
0.06
0.05
0.05
0.05
0.00%
957,372
1.21
Oct 24, 2025
0.06
0.06
0.05
0.05
0.05
-11.86%
2,076,718
2.73
Oct 23, 2025
0.07
0.07
0.06
0.06
0.06
-1.67%
369,787
0.48
Oct 22, 2025
0.07
0.07
0.06
0.06
0.06
-7.69%
1,260,006
1.69
Oct 21, 2025
0.07
0.07
0.07
0.07
0.06
-5.80%
1,130,711
1.54
Oct 20, 2025
0.06
0.07
0.06
0.07
0.07
+15.00%
1,133,679
1.57
Oct 17, 2025
0.07
0.08
0.06
0.06
0.06
-11.76%
1,276,456
1.80
Oct 16, 2025
0.07
0.08
0.06
0.07
0.07
+4.62%
1,948,859
2.87
Oct 15, 2025
0.08
0.10
0.06
0.07
0.06
-29.35%
3,439,890
5.40
Oct 14, 2025
0.10
0.11
0.08
0.09
0.09
-28.13%
5,838,743
10.43
Oct 13, 2025
0.12
0.14
0.11
0.13
0.13
+37.63%
5,049,470
9.84
Oct 10, 2025
0.07
0.11
0.05
0.09
0.09
+82.35%
6,391,821
15.15
Rows: