tiprankstipranks
AviChina Industry & Technology Co (AVIJF)
OTHER OTC:AVIJF
US Market
AVIJF
AviChina Industry & Technology Co
RESEARCH TOOLSreports

AviChina Industry & Technology Co (AVIJF) Historical Prices

10 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.45
0.49
0.41
0.45
0.45
-3.47%
0
0.00
Apr 08, 2026
0.46
0.50
0.42
0.46
0.46
+2.44%
0
0.00
Apr 07, 2026
0.45
0.50
0.40
0.45
0.45
+2.97%
0
0.00
Apr 06, 2026
0.44
0.47
0.40
0.44
0.44
+0.69%
0
0.00
Apr 03, 2026
0.43
0.47
0.39
0.43
0.43
0.00%
0
0.00
Apr 02, 2026
0.43
0.47
0.39
0.43
0.43
-0.46%
0
0.00
Apr 01, 2026
0.44
0.47
0.40
0.44
0.44
+4.06%
0
0.00
Mar 31, 2026
0.42
0.45
0.39
0.42
0.42
-1.64%
0
0.00
Mar 30, 2026
0.43
0.47
0.39
0.43
0.43
-7.79%
0
0.00
Mar 27, 2026
0.46
0.50
0.42
0.46
0.46
+4.05%
0
0.00
Mar 26, 2026
0.44
0.48
0.40
0.44
0.44
-5.93%
0
0.00
Mar 25, 2026
0.47
0.51
0.43
0.47
0.47
+5.83%
0
0.00
Mar 24, 2026
0.45
0.49
0.41
0.45
0.45
0.00%
0
0.00
Mar 23, 2026
0.45
0.49
0.41
0.45
0.45
0.00%
0
0.00
Mar 20, 2026
0.45
0.49
0.41
0.45
0.45
-3.46%
0
0.00
Mar 19, 2026
0.46
0.50
0.42
0.46
0.46
-5.52%
0
0.00
Mar 18, 2026
0.49
0.51
0.46
0.49
0.49
-0.61%
0
0.00
Mar 17, 2026
0.49
0.52
0.46
0.49
0.49
-0.61%
0
0.00
Mar 16, 2026
0.50
0.50
0.50
0.50
0.50
-0.20%
900
5.67
Mar 13, 2026
0.50
0.53
0.46
0.50
0.50
-1.39%
0
0.00
Mar 12, 2026
0.50
0.54
0.46
0.50
0.50
+1.21%
0
0.00
Mar 11, 2026
0.50
0.53
0.46
0.50
0.50
-3.68%
0
0.00
Mar 10, 2026
0.52
0.56
0.48
0.52
0.52
+1.57%
0
0.00
Mar 09, 2026
0.51
0.55
0.47
0.51
0.51
-1.36%
0
0.00
Mar 06, 2026
0.52
0.56
0.48
0.52
0.52
0.00%
0
0.00
Mar 05, 2026
0.52
0.56
0.48
0.52
0.52
-1.90%
0
0.00
Mar 04, 2026
0.53
0.57
0.49
0.53
0.53
+3.75%
0
0.00
Mar 03, 2026
0.51
0.55
0.47
0.51
0.51
-2.32%
0
0.00
Mar 02, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Feb 27, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Feb 26, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Feb 25, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Feb 24, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Feb 23, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Feb 20, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Feb 19, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Feb 18, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Feb 17, 2026
0.52
0.52
0.52
0.52
0.52
-0.96%
10,000
63.00
Feb 16, 2026
0.52
0.56
0.48
0.52
0.52
0.00%
0
0.00
Feb 13, 2026
0.52
0.56
0.48
0.52
0.52
-2.06%
0
0.00
Feb 12, 2026
0.53
0.57
0.49
0.53
0.53
-0.74%
0
0.00
Feb 11, 2026
0.54
0.58
0.50
0.54
0.54
-2.18%
0
0.00
Feb 10, 2026
0.54
0.58
0.50
0.54
0.54
-2.00%
0
0.00
Feb 09, 2026
0.55
0.59
0.51
0.55
0.55
+3.58%
0
0.00
Feb 06, 2026
0.53
0.57
0.49
0.53
0.53
+5.15%
0
0.00
Feb 05, 2026
0.51
0.53
0.48
0.51
0.51
-3.81%
0
0.00
Feb 04, 2026
0.53
0.57
0.49
0.53
0.53
-1.50%
0
0.00
Feb 03, 2026
0.53
0.57
0.49
0.53
0.53
+5.34%
0
0.00
Feb 02, 2026
0.51
0.55
0.47
0.51
0.51
-1.17%
0
0.00
Jan 30, 2026
0.51
0.55
0.47
0.51
0.51
-7.08%
0
0.00
Rows:
50