AEVEX Corp. Class A (AVEX)
NYSE:AVEX
Want to see AVEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
24.02
25.86
22.27
25.07
25.07
+5.20%
1,367,834
―
May 07, 2026
26.07
26.17
23.23
23.83
23.83
-8.77%
970,698
―
May 06, 2026
24.37
26.63
24.20
26.12
26.12
+3.61%
1,364,007
―
May 05, 2026
26.44
26.44
24.45
25.21
25.21
-6.18%
1,775,282
―
May 04, 2026
27.65
27.66
25.80
26.87
26.87
-3.66%
1,322,131
―
May 01, 2026
29.80
30.26
27.88
27.89
27.89
-7.80%
1,092,803
―
Apr 30, 2026
31.05
31.24
28.80
30.25
30.25
-1.75%
992,793
―
Apr 29, 2026
30.07
30.79
28.63
30.79
30.79
+2.98%
936,498
―
Apr 28, 2026
32.14
33.70
28.78
29.90
29.90
-11.93%
1,802,008
―
Apr 27, 2026
29.03
33.95
27.40
33.95
33.95
+14.31%
2,652,813
―
Apr 24, 2026
31.26
31.45
28.66
29.70
29.70
-6.52%
2,475,465
―
Apr 23, 2026
31.07
34.05
30.50
31.77
31.77
+5.30%
4,655,788
―
Apr 22, 2026
36.40
37.66
30.16
30.17
30.17
-16.17%
5,444,726
―
Apr 21, 2026
37.39
38.97
34.83
35.99
35.99
+7.72%
6,440,130
―
Apr 20, 2026
30.40
42.34
29.99
33.41
33.41
+24.06%
14,949,320
―
Apr 17, 2026
23.01
27.96
23.00
26.93
26.93
―
16,686,750
―
Rows: