AEVEX Corp. Class A (AVEX)
NYSE:AVEX
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
16.26
17.32
16.06
17.20
17.20
+11.47%
5,797,848
―
Jun 25, 2026
15.42
16.36
15.07
15.43
15.43
+0.59%
1,738,934
―
Jun 24, 2026
18.00
18.00
15.17
15.34
15.34
-14.49%
2,877,803
―
Jun 23, 2026
17.31
18.59
17.24
17.94
17.94
+2.63%
1,365,322
―
Jun 22, 2026
18.33
18.47
17.38
17.48
17.48
-4.48%
1,741,098
―
Jun 18, 2026
20.00
20.14
17.70
18.30
18.30
-7.67%
4,734,549
―
Jun 17, 2026
19.89
20.79
19.50
19.82
19.82
-0.15%
1,272,310
―
Jun 16, 2026
21.17
21.24
19.32
19.85
19.85
-8.48%
2,045,063
―
Jun 15, 2026
21.35
22.88
21.12
21.69
21.69
+5.50%
1,614,338
―
Jun 12, 2026
21.25
21.98
20.25
20.56
20.56
-4.19%
2,003,019
―
Jun 11, 2026
20.40
21.61
19.72
21.46
21.46
+5.45%
2,241,805
―
Jun 10, 2026
21.70
22.55
20.21
20.35
20.35
-8.33%
1,862,624
―
Jun 09, 2026
23.40
24.41
21.34
22.20
22.20
-3.52%
3,804,556
―
Jun 08, 2026
23.54
23.70
22.70
23.01
23.01
+0.61%
2,110,268
―
Jun 05, 2026
24.82
25.00
22.50
22.87
22.87
-7.07%
4,147,229
―
Jun 04, 2026
26.49
26.50
24.31
24.61
24.61
-11.03%
8,645,895
―
Jun 03, 2026
31.67
31.67
26.40
27.66
27.66
-14.73%
3,256,301
―
Jun 02, 2026
34.10
35.09
30.90
32.44
32.44
-15.98%
2,191,169
―
Jun 01, 2026
37.41
40.12
35.88
38.61
38.61
+0.36%
1,156,974
―
May 29, 2026
39.68
40.99
36.62
38.47
38.47
-4.97%
2,427,696
―
May 28, 2026
32.37
41.16
31.11
40.48
40.48
+31.13%
3,838,001
―
May 27, 2026
28.39
31.46
27.80
30.87
30.87
+6.85%
1,447,434
―
May 26, 2026
27.43
29.90
26.08
28.89
28.89
+7.72%
1,613,277
―
May 22, 2026
26.39
27.83
25.72
26.82
26.82
+0.37%
1,092,393
―
May 21, 2026
27.00
27.00
24.55
26.72
26.72
+1.71%
2,378,914
―
May 20, 2026
26.48
26.79
24.94
26.27
26.27
-0.23%
2,187,102
―
May 19, 2026
27.50
28.03
25.88
26.33
26.33
-7.87%
1,412,057
―
May 18, 2026
25.17
28.74
24.80
28.58
28.58
+14.92%
1,955,572
―
May 15, 2026
23.36
25.14
23.10
24.87
24.87
+2.98%
1,021,547
―
May 14, 2026
26.10
26.16
23.32
24.15
24.15
-6.72%
2,292,555
―
May 13, 2026
28.12
28.30
25.28
25.89
25.89
-8.03%
1,738,154
―
May 12, 2026
25.77
28.56
25.60
28.15
28.15
+15.32%
3,522,064
―
May 11, 2026
24.32
25.26
23.25
24.41
24.41
-2.63%
1,217,525
―
May 08, 2026
24.02
25.86
22.27
25.07
25.07
+5.20%
1,367,834
―
May 07, 2026
26.07
26.17
23.23
23.83
23.83
-8.77%
970,698
―
May 06, 2026
24.37
26.63
24.20
26.12
26.12
+3.61%
1,364,007
―
May 05, 2026
26.44
26.44
24.45
25.21
25.21
-6.18%
1,775,282
―
May 04, 2026
27.65
27.66
25.80
26.87
26.87
-3.66%
1,322,131
―
May 01, 2026
29.80
30.26
27.88
27.89
27.89
-7.80%
1,092,803
―
Apr 30, 2026
31.05
31.24
28.80
30.25
30.25
-1.75%
992,793
―
Apr 29, 2026
30.07
30.79
28.63
30.79
30.79
+2.98%
936,498
―
Apr 28, 2026
32.14
33.70
28.78
29.90
29.90
-11.93%
1,802,008
―
Apr 27, 2026
29.03
33.95
27.40
33.95
33.95
+14.31%
2,652,813
―
Apr 24, 2026
31.26
31.45
28.66
29.70
29.70
-6.52%
2,475,465
―
Apr 23, 2026
31.07
34.05
30.50
31.77
31.77
+5.30%
4,655,788
―
Apr 22, 2026
36.40
37.66
30.16
30.17
30.17
-16.17%
5,444,726
―
Apr 21, 2026
37.39
38.97
34.83
35.99
35.99
+7.72%
6,440,130
―
Apr 20, 2026
30.40
42.34
29.99
33.41
33.41
+24.06%
14,949,320
―
Apr 17, 2026
23.01
27.96
23.00
26.93
26.93
―
16,686,750
―
Rows: