Education
About Us
Working with TipRanks
Follow Us
Avidxchange Holdings, Inc. (AVDX)
:AVDX
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
10.00
10.01
9.99
10.00
10.00
0.00%
0
0.00
Oct 16, 2025
10.00
10.01
9.99
10.00
10.00
0.00%
0
0.00
Oct 15, 2025
10.00
10.01
9.99
10.00
10.00
0.00%
0
0.00
Oct 14, 2025
10.00
10.01
9.99
10.00
10.00
0.00%
4,499,926
2.49
Oct 13, 2025
9.95
10.02
9.95
10.00
10.00
+0.50%
10,464,230
6.32
Oct 10, 2025
9.96
9.97
9.95
9.95
9.95
-0.10%
3,872,127
2.40
Oct 09, 2025
9.96
9.97
9.96
9.96
9.96
+0.10%
2,334,258
1.43
Oct 08, 2025
9.97
9.97
9.95
9.95
9.95
0.00%
848,598
0.52
Oct 07, 2025
9.97
9.97
9.95
9.95
9.95
-0.20%
988,650
0.60
Oct 06, 2025
9.98
9.98
9.97
9.97
9.97
0.00%
606,173
0.37
Oct 03, 2025
9.96
9.97
9.96
9.97
9.97
+0.10%
1,203,312
0.73
Oct 02, 2025
9.96
9.97
9.95
9.96
9.96
0.00%
485,540
0.29
Oct 01, 2025
9.96
9.97
9.95
9.96
9.96
+0.10%
3,090,890
1.87
Sep 30, 2025
9.97
9.97
9.95
9.95
9.95
-0.20%
1,664,668
0.99
Sep 29, 2025
9.96
9.97
9.96
9.97
9.97
+0.10%
935,359
0.55
Sep 26, 2025
9.96
9.97
9.96
9.96
9.96
0.00%
855,319
0.50
Sep 25, 2025
9.95
9.96
9.94
9.96
9.96
+0.30%
2,688,846
1.55
Sep 24, 2025
9.93
9.94
9.93
9.93
9.93
0.00%
957,105
0.54
Sep 23, 2025
9.94
9.95
9.93
9.93
9.93
-0.10%
1,227,361
0.69
Sep 22, 2025
9.94
9.95
9.94
9.94
9.94
0.00%
2,535,430
1.44
Sep 19, 2025
9.95
9.95
9.94
9.94
9.94
0.00%
1,573,396
0.88
Sep 18, 2025
9.95
9.96
9.94
9.94
9.94
-0.10%
1,978,062
1.10
Sep 17, 2025
9.95
9.95
9.94
9.95
9.95
0.00%
1,831,275
1.01
Sep 16, 2025
9.95
9.95
9.94
9.95
9.95
0.00%
764,009
0.41
Sep 15, 2025
9.93
9.95
9.93
9.95
9.95
+0.20%
1,273,749
0.66
Sep 12, 2025
9.95
9.95
9.92
9.93
9.93
-0.10%
2,538,889
1.32
Sep 11, 2025
9.94
9.94
9.93
9.94
9.94
+0.10%
1,936,189
1.01
Sep 10, 2025
9.93
9.94
9.93
9.93
9.93
-0.10%
1,557,084
0.81
Sep 09, 2025
9.94
9.94
9.93
9.94
9.94
+0.10%
1,138,075
0.58
Sep 08, 2025
9.94
9.94
9.93
9.93
9.93
-0.10%
999,087
0.51
Sep 05, 2025
9.94
9.94
9.93
9.94
9.94
0.00%
2,039,620
1.02
Sep 04, 2025
9.93
9.95
9.93
9.94
9.94
0.00%
1,097,224
0.49
Sep 03, 2025
9.93
9.94
9.93
9.94
9.94
+0.10%
1,555,010
0.69
Sep 02, 2025
9.94
9.94
9.93
9.93
9.93
-0.10%
1,172,198
0.51
Aug 29, 2025
9.93
9.94
9.92
9.94
9.94
+0.10%
1,195,219
0.51
Aug 28, 2025
9.92
9.93
9.92
9.93
9.93
0.00%
1,104,466
0.47
Aug 27, 2025
9.92
9.93
9.92
9.93
9.93
+0.10%
839,966
0.35
Aug 26, 2025
9.93
9.93
9.92
9.92
9.92
0.00%
1,564,771
0.66
Aug 25, 2025
9.93
9.94
9.91
9.92
9.92
0.00%
1,346,696
0.56
Aug 22, 2025
9.91
9.94
9.91
9.92
9.92
+0.10%
1,701,452
0.70
Aug 21, 2025
9.92
9.92
9.91
9.91
9.91
0.00%
670,664
0.27
Aug 20, 2025
9.91
9.92
9.89
9.91
9.91
0.00%
6,217,620
2.61
Aug 19, 2025
9.90
9.92
9.90
9.91
9.91
0.00%
632,731
0.26
Aug 18, 2025
9.91
9.92
9.90
9.91
9.91
-0.10%
769,999
0.31
Aug 15, 2025
9.90
9.92
9.90
9.92
9.92
+0.20%
3,934,055
1.58
Aug 14, 2025
9.91
9.93
9.90
9.90
9.90
-0.10%
2,612,203
1.04
Aug 13, 2025
9.90
9.92
9.89
9.91
9.91
+0.10%
3,812,961
1.51
Aug 12, 2025
9.87
9.90
9.86
9.90
9.90
+0.41%
1,480,524
0.53
Aug 11, 2025
9.87
9.88
9.86
9.86
9.86
0.00%
5,837,329
2.02
Aug 08, 2025
9.86
9.87
9.86
9.86
9.86
-0.10%
708,186
0.23
Rows: