Education
About Us
Working with TipRanks
Follow Us
Avricore Health Inc. (AVCRF)
OTHER OTC:AVCRF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Dec 24, 2025
0.03
0.03
0.02
0.03
0.03
-44.68%
25,000
0.39
Dec 23, 2025
0.03
0.05
0.03
0.05
0.05
+67.86%
21,249
0.33
Dec 22, 2025
0.05
0.05
0.03
0.03
0.03
-33.33%
60,192
0.93
Dec 19, 2025
0.05
0.05
0.03
0.04
0.04
+23.53%
70,700
1.11
Dec 18, 2025
0.05
0.05
0.03
0.03
0.03
+30.77%
26,474
0.42
Dec 17, 2025
0.05
0.05
0.03
0.03
0.03
-42.22%
120,000
1.94
Dec 16, 2025
0.04
0.05
0.03
0.05
0.04
+73.08%
60,050
0.96
Dec 15, 2025
0.03
0.05
0.03
0.03
0.03
-23.53%
130,000
2.11
Dec 12, 2025
0.04
0.04
0.03
0.03
0.03
+21.43%
52,572
0.85
Dec 11, 2025
0.05
0.05
0.03
0.03
0.03
-37.78%
90,153
1.46
Dec 10, 2025
0.05
0.05
0.05
0.05
0.04
+45.16%
45,000
0.73
Dec 09, 2025
0.05
0.05
0.03
0.03
0.03
-34.04%
65,000
1.06
Dec 08, 2025
0.05
0.05
0.05
0.05
0.05
+67.86%
12,500
0.20
Dec 05, 2025
0.04
0.05
0.03
0.03
0.03
0.00%
0
0.00
Dec 04, 2025
0.04
0.05
0.03
0.03
0.03
-3.45%
30,000
0.47
Dec 03, 2025
0.05
0.05
0.03
0.03
0.03
-9.37%
70,000
1.08
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
+6.67%
25,000
0.37
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 21, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
5,000
0.07
Nov 20, 2025
0.05
0.05
0.03
0.03
0.03
-3.23%
30,000
0.39
Nov 19, 2025
0.05
0.05
0.03
0.03
0.03
0.00%
139,000
1.82
Nov 18, 2025
0.05
0.05
0.03
0.03
0.03
-11.43%
55,000
0.72
Nov 17, 2025
0.05
0.05
0.04
0.04
0.04
-2.78%
110,000
1.44
Nov 14, 2025
0.05
0.05
0.04
0.04
0.04
-2.70%
118,187
1.55
Nov 13, 2025
0.05
0.05
0.04
0.04
0.04
+5.71%
100,300
1.31
Nov 12, 2025
0.05
0.05
0.04
0.04
0.04
-5.41%
105,000
1.38
Nov 11, 2025
0.04
0.05
0.04
0.04
0.04
-5.13%
100,200
1.33
Nov 10, 2025
0.05
0.05
0.04
0.04
0.04
0.00%
100,000
1.33
Nov 07, 2025
0.04
0.05
0.04
0.04
0.04
+8.33%
95,500
1.25
Nov 06, 2025
0.04
0.05
0.04
0.04
0.04
-2.70%
152,000
2.01
Nov 05, 2025
0.05
0.05
0.04
0.04
0.04
0.00%
60,100
0.78
Nov 04, 2025
0.04
0.05
0.04
0.04
0.04
-24.49%
40,000
0.51
Nov 03, 2025
0.07
0.07
0.04
0.05
0.05
+25.64%
76,000
0.96
Oct 31, 2025
0.05
0.05
0.04
0.04
0.04
0.00%
50,010
0.64
Oct 30, 2025
0.04
0.07
0.04
0.04
0.04
-11.36%
82,400
1.04
Oct 29, 2025
0.05
0.07
0.04
0.04
0.04
+37.50%
175,000
2.23
Oct 28, 2025
0.04
0.06
0.03
0.03
0.03
-3.03%
105,000
1.34
Oct 27, 2025
0.07
0.07
0.03
0.03
0.03
0.00%
77,200
0.98
Oct 24, 2025
0.05
0.05
0.03
0.03
0.03
0.00%
33,901
0.43
Oct 23, 2025
0.06
0.06
0.03
0.03
0.03
-2.94%
62,000
0.76
Oct 22, 2025
0.04
0.05
0.03
0.03
0.03
-10.53%
139,500
1.75
Oct 21, 2025
0.04
0.04
0.04
0.04
0.04
-29.63%
17,500
0.22
Oct 20, 2025
0.03
0.06
0.03
0.05
0.05
0.00%
0
0.00
Oct 17, 2025
0.03
0.06
0.03
0.05
0.05
+58.82%
75,000
0.91
Oct 16, 2025
0.04
0.04
0.03
0.03
0.03
-49.25%
45,000
0.53
Rows: