Education
About Us
Working with TipRanks
Follow Us
Avricore Health Inc. (AVCRF)
OTHER OTC:AVCRF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
0.07
0.07
0.06
0.06
0.06
+17.02%
35,000
0.58
Jan 14, 2026
0.05
0.07
0.05
0.05
0.05
-7.84%
90,000
1.49
Jan 13, 2026
0.05
0.05
0.05
0.05
0.05
+45.71%
96,700
1.62
Jan 12, 2026
0.03
0.06
0.03
0.04
0.04
+12.90%
71,000
1.21
Jan 09, 2026
0.05
0.05
0.03
0.03
0.03
+10.71%
105,000
1.79
Jan 08, 2026
0.05
0.05
0.03
0.03
0.03
-28.21%
100,000
1.74
Jan 07, 2026
0.05
0.05
0.04
0.04
0.04
+30.00%
23,000
0.40
Jan 06, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
30,000
0.51
Jan 05, 2026
0.05
0.05
0.03
0.03
0.03
0.00%
97,000
1.67
Jan 02, 2026
0.03
0.04
0.03
0.03
0.03
-31.91%
115,000
1.95
Jan 01, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Dec 31, 2025
0.05
0.05
0.05
0.05
0.05
+46.88%
40,000
0.64
Dec 30, 2025
0.05
0.05
0.03
0.03
0.03
+23.08%
55,000
0.87
Dec 29, 2025
0.05
0.05
0.03
0.03
0.03
0.00%
75,400
1.21
Dec 26, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Dec 25, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Dec 24, 2025
0.03
0.03
0.02
0.03
0.03
-44.68%
25,000
0.40
Dec 23, 2025
0.03
0.05
0.03
0.05
0.05
+67.86%
21,249
0.33
Dec 22, 2025
0.05
0.05
0.03
0.03
0.03
-33.33%
60,192
0.96
Dec 19, 2025
0.05
0.05
0.03
0.04
0.04
+23.53%
70,700
1.11
Dec 18, 2025
0.05
0.05
0.03
0.03
0.03
+30.77%
26,474
0.42
Dec 17, 2025
0.05
0.05
0.03
0.03
0.03
-42.22%
120,000
1.94
Dec 16, 2025
0.04
0.05
0.03
0.05
0.05
+73.08%
60,050
0.99
Dec 15, 2025
0.03
0.05
0.03
0.03
0.03
-23.53%
130,000
2.16
Dec 12, 2025
0.04
0.04
0.03
0.03
0.03
+21.43%
52,572
0.87
Dec 11, 2025
0.05
0.05
0.03
0.03
0.03
-37.78%
90,153
1.50
Dec 10, 2025
0.05
0.05
0.05
0.05
0.05
+45.16%
45,000
0.74
Dec 09, 2025
0.05
0.05
0.03
0.03
0.03
-34.04%
65,000
1.08
Dec 08, 2025
0.05
0.05
0.05
0.05
0.05
+67.86%
12,500
0.20
Dec 05, 2025
0.04
0.05
0.03
0.03
0.03
0.00%
0
0.00
Dec 04, 2025
0.04
0.05
0.03
0.03
0.03
-3.45%
30,000
0.48
Dec 03, 2025
0.05
0.05
0.03
0.03
0.03
-9.38%
70,000
1.12
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
+6.67%
25,000
0.39
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 21, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
5,000
0.07
Nov 20, 2025
0.05
0.05
0.03
0.03
0.03
-3.23%
30,000
0.39
Nov 19, 2025
0.05
0.05
0.03
0.03
0.03
0.00%
139,000
1.82
Nov 18, 2025
0.05
0.05
0.03
0.03
0.03
-11.43%
55,000
0.72
Nov 17, 2025
0.05
0.05
0.04
0.04
0.04
-2.78%
110,000
1.44
Nov 14, 2025
0.05
0.05
0.04
0.04
0.04
-2.70%
118,187
1.55
Nov 13, 2025
0.05
0.05
0.04
0.04
0.04
+5.71%
100,300
1.31
Nov 12, 2025
0.05
0.05
0.04
0.04
0.04
-5.41%
105,000
1.38
Nov 11, 2025
0.04
0.05
0.04
0.04
0.04
-5.13%
100,200
1.33
Nov 10, 2025
0.05
0.05
0.04
0.04
0.04
0.00%
100,000
1.33
Nov 07, 2025
0.04
0.05
0.04
0.04
0.04
+8.33%
95,500
1.25
Rows: