Avant Technologies (AVAI)
OTHER OTC:AVAI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.32
0.34
0.30
0.32
0.32
+3.90%
107,256
1.22
Apr 08, 2026
0.29
0.34
0.29
0.31
0.31
+6.94%
73,462
0.83
Apr 07, 2026
0.30
0.35
0.28
0.29
0.29
-0.69%
75,763
0.85
Apr 06, 2026
0.29
0.30
0.28
0.29
0.29
-3.01%
37,234
0.41
Apr 03, 2026
0.29
0.30
0.28
0.30
0.30
0.00%
0
0.00
Apr 02, 2026
0.29
0.30
0.28
0.30
0.30
-0.33%
56,273
0.60
Apr 01, 2026
0.30
0.33
0.28
0.30
0.30
-6.25%
100,827
1.07
Mar 31, 2026
0.29
0.32
0.28
0.32
0.32
+10.34%
69,815
0.71
Mar 30, 2026
0.34
0.34
0.28
0.29
0.29
-15.94%
98,710
1.02
Mar 27, 2026
0.35
0.35
0.34
0.35
0.35
-1.43%
29,448
0.30
Mar 26, 2026
0.37
0.38
0.33
0.35
0.35
+2.94%
154,276
1.59
Mar 25, 2026
0.37
0.37
0.32
0.34
0.34
-8.11%
56,306
0.58
Mar 24, 2026
0.35
0.37
0.32
0.37
0.37
+3.35%
123,395
1.30
Mar 23, 2026
0.32
0.40
0.32
0.36
0.36
+2.29%
69,512
0.72
Mar 20, 2026
0.37
0.40
0.35
0.35
0.35
-5.41%
51,068
0.53
Mar 19, 2026
0.38
0.38
0.34
0.37
0.37
+10.45%
52,397
0.54
Mar 18, 2026
0.32
0.37
0.32
0.34
0.34
+1.52%
65,230
0.67
Mar 17, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
16,667
0.17
Mar 16, 2026
0.35
0.35
0.33
0.33
0.33
-4.62%
56,775
0.58
Mar 13, 2026
0.36
0.37
0.34
0.35
0.35
-4.42%
71,356
0.73
Mar 12, 2026
0.38
0.38
0.36
0.36
0.36
-4.74%
28,497
0.29
Mar 11, 2026
0.43
0.43
0.38
0.38
0.38
-2.06%
15,633
0.16
Mar 10, 2026
0.37
0.43
0.36
0.39
0.39
+6.30%
91,663
0.92
Mar 09, 2026
0.36
0.38
0.36
0.37
0.37
+0.83%
31,477
0.32
Mar 06, 2026
0.36
0.37
0.35
0.36
0.36
+0.56%
57,862
0.59
Mar 05, 2026
0.37
0.40
0.36
0.36
0.36
-5.26%
103,225
1.06
Mar 04, 2026
0.38
0.39
0.37
0.38
0.38
-4.28%
62,832
0.65
Mar 03, 2026
0.38
0.40
0.38
0.40
0.40
-0.75%
59,088
0.61
Mar 02, 2026
0.38
0.40
0.38
0.40
0.40
-1.23%
29,167
0.30
Feb 27, 2026
0.39
0.41
0.38
0.41
0.41
+4.65%
52,423
0.54
Feb 26, 2026
0.38
0.42
0.38
0.39
0.39
+1.84%
114,292
1.18
Feb 25, 2026
0.40
0.42
0.38
0.38
0.38
-6.86%
116,850
1.22
Feb 24, 2026
0.41
0.42
0.40
0.41
0.41
+2.00%
57,074
0.60
Feb 23, 2026
0.40
0.40
0.39
0.40
0.40
+0.25%
35,649
0.36
Feb 20, 2026
0.40
0.40
0.39
0.40
0.40
+0.50%
13,240
0.13
Feb 19, 2026
0.40
0.41
0.39
0.40
0.40
-0.75%
103,360
1.06
Feb 18, 2026
0.46
0.46
0.40
0.40
0.40
-6.98%
96,080
0.96
Feb 17, 2026
0.46
0.48
0.43
0.43
0.43
-0.23%
21,026
0.21
Feb 16, 2026
0.46
0.46
0.37
0.43
0.43
0.00%
0
0.00
Feb 13, 2026
0.46
0.46
0.37
0.43
0.43
+7.21%
21,776
0.22
Feb 12, 2026
0.40
0.46
0.37
0.40
0.40
+5.24%
62,485
0.63
Feb 11, 2026
0.38
0.40
0.36
0.38
0.38
+0.79%
14,975
0.15
Feb 10, 2026
0.40
0.40
0.36
0.38
0.38
0.00%
34,760
0.34
Feb 09, 2026
0.37
0.41
0.36
0.38
0.38
-7.33%
107,609
1.05
Feb 06, 2026
0.43
0.43
0.37
0.41
0.41
+0.25%
96,192
0.95
Feb 05, 2026
0.45
0.45
0.36
0.41
0.41
-11.30%
339,582
3.55
Feb 04, 2026
0.49
0.50
0.44
0.46
0.46
-8.00%
110,767
1.17
Feb 03, 2026
0.51
0.52
0.49
0.50
0.50
-3.29%
144,753
1.56
Feb 02, 2026
0.56
0.57
0.51
0.52
0.52
-9.30%
128,658
1.39
Jan 30, 2026
0.58
0.59
0.55
0.57
0.57
-1.72%
61,647
0.66
Rows: