Education
About Us
Working with TipRanks
Follow Us
Avant Technologies (AVAI)
OTHER OTC:AVAI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.37
0.40
0.35
0.35
0.35
-5.41%
51,068
0.53
Mar 19, 2026
0.38
0.38
0.34
0.37
0.37
+10.45%
52,397
0.54
Mar 18, 2026
0.32
0.37
0.32
0.34
0.34
+1.52%
65,230
0.67
Mar 17, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
16,667
0.17
Mar 16, 2026
0.35
0.35
0.33
0.33
0.33
-4.62%
56,775
0.58
Mar 13, 2026
0.36
0.37
0.34
0.35
0.35
-4.42%
71,356
0.73
Mar 12, 2026
0.38
0.38
0.36
0.36
0.36
-4.74%
28,497
0.29
Mar 11, 2026
0.43
0.43
0.38
0.38
0.38
-2.06%
15,633
0.16
Mar 10, 2026
0.37
0.43
0.36
0.39
0.39
+6.30%
91,663
0.92
Mar 09, 2026
0.36
0.38
0.36
0.37
0.37
+0.83%
31,477
0.32
Mar 06, 2026
0.36
0.37
0.35
0.36
0.36
+0.56%
57,862
0.59
Mar 05, 2026
0.37
0.40
0.36
0.36
0.36
-5.26%
103,225
1.06
Mar 04, 2026
0.38
0.39
0.37
0.38
0.38
-4.28%
62,832
0.65
Mar 03, 2026
0.38
0.40
0.38
0.40
0.40
-0.75%
59,088
0.61
Mar 02, 2026
0.38
0.40
0.38
0.40
0.40
-1.23%
29,167
0.30
Feb 27, 2026
0.39
0.41
0.38
0.41
0.41
+4.65%
52,423
0.54
Feb 26, 2026
0.38
0.42
0.38
0.39
0.39
+1.84%
114,292
1.18
Feb 25, 2026
0.40
0.42
0.38
0.38
0.38
-6.86%
116,850
1.22
Feb 24, 2026
0.41
0.42
0.40
0.41
0.41
+2.00%
57,074
0.60
Feb 23, 2026
0.40
0.40
0.39
0.40
0.40
+0.25%
35,649
0.36
Feb 20, 2026
0.40
0.40
0.39
0.40
0.40
+0.50%
13,240
0.13
Feb 19, 2026
0.40
0.41
0.39
0.40
0.40
-0.75%
103,360
1.06
Feb 18, 2026
0.46
0.46
0.40
0.40
0.40
-6.98%
96,080
0.96
Feb 17, 2026
0.46
0.48
0.43
0.43
0.43
-0.23%
21,026
0.21
Feb 16, 2026
0.46
0.46
0.37
0.43
0.43
0.00%
0
0.00
Feb 13, 2026
0.46
0.46
0.37
0.43
0.43
+7.21%
21,776
0.22
Feb 12, 2026
0.40
0.46
0.37
0.40
0.40
+5.24%
62,485
0.63
Feb 11, 2026
0.38
0.40
0.36
0.38
0.38
+0.79%
14,975
0.15
Feb 10, 2026
0.40
0.40
0.36
0.38
0.38
0.00%
34,760
0.34
Feb 09, 2026
0.37
0.41
0.36
0.38
0.38
-7.33%
107,609
1.05
Feb 06, 2026
0.43
0.43
0.37
0.41
0.41
+0.25%
96,192
0.95
Feb 05, 2026
0.45
0.45
0.36
0.41
0.41
-11.30%
339,582
3.55
Feb 04, 2026
0.49
0.50
0.44
0.46
0.46
-8.00%
110,767
1.17
Feb 03, 2026
0.51
0.52
0.49
0.50
0.50
-3.29%
144,753
1.56
Feb 02, 2026
0.56
0.57
0.51
0.52
0.52
-9.30%
128,658
1.39
Jan 30, 2026
0.58
0.59
0.55
0.57
0.57
-1.72%
61,647
0.66
Jan 29, 2026
0.61
0.61
0.54
0.58
0.58
-0.68%
127,083
1.36
Jan 28, 2026
0.67
0.69
0.57
0.58
0.58
-11.52%
162,185
1.76
Jan 27, 2026
0.71
0.71
0.65
0.66
0.66
-7.04%
150,819
1.67
Jan 26, 2026
0.69
0.72
0.69
0.71
0.71
0.00%
74,149
0.82
Jan 23, 2026
0.71
0.75
0.69
0.71
0.71
-3.92%
63,362
0.71
Jan 22, 2026
0.73
0.75
0.73
0.74
0.74
-1.20%
46,982
0.52
Jan 21, 2026
0.76
0.76
0.71
0.75
0.75
+6.86%
72,291
0.80
Jan 20, 2026
0.74
0.77
0.70
0.70
0.70
-5.41%
130,269
1.39
Jan 19, 2026
0.79
0.80
0.70
0.74
0.74
0.00%
0
0.00
Jan 16, 2026
0.79
0.80
0.70
0.74
0.74
-4.64%
210,068
2.22
Jan 15, 2026
0.69
0.79
0.69
0.78
0.78
+12.79%
293,521
3.14
Jan 14, 2026
0.61
0.70
0.60
0.69
0.69
+13.53%
295,980
3.28
Jan 13, 2026
0.59
0.61
0.57
0.61
0.61
+3.59%
141,367
1.56
Jan 12, 2026
0.51
0.60
0.51
0.59
0.59
+14.93%
296,822
3.27
Rows: