Education
About Us
Working with TipRanks
Follow Us
Allegiant Gold (AUXXF)
OTHER OTC:AUXXF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.57
0.58
0.53
0.54
0.54
-4.75%
56,247
0.30
Mar 19, 2026
0.61
0.65
0.53
0.57
0.57
-13.13%
379,678
2.08
Mar 18, 2026
0.70
0.70
0.63
0.66
0.66
-6.43%
113,268
0.63
Mar 17, 2026
0.73
0.73
0.69
0.70
0.70
-2.10%
36,085
0.20
Mar 16, 2026
0.71
0.74
0.71
0.72
0.72
-0.56%
30,576
0.17
Mar 13, 2026
0.80
0.80
0.69
0.72
0.72
-6.26%
135,818
0.76
Mar 12, 2026
0.74
0.77
0.72
0.77
0.77
+5.07%
188,667
1.06
Mar 11, 2026
0.73
0.73
0.69
0.73
0.73
+0.55%
109,212
0.61
Mar 10, 2026
0.72
0.79
0.72
0.73
0.73
-7.40%
58,160
0.32
Mar 09, 2026
0.75
0.80
0.71
0.78
0.78
+3.84%
170,874
0.95
Mar 06, 2026
0.74
0.78
0.73
0.76
0.76
+0.80%
314,743
1.78
Mar 05, 2026
0.75
0.76
0.70
0.75
0.75
-1.45%
229,238
1.30
Mar 04, 2026
0.74
0.76
0.70
0.76
0.76
+5.56%
205,878
1.19
Mar 03, 2026
0.76
0.76
0.72
0.72
0.72
-6.98%
108,987
0.62
Mar 02, 2026
0.75
0.79
0.75
0.77
0.77
+1.84%
13,403
0.08
Feb 27, 2026
0.80
0.84
0.75
0.76
0.76
-3.31%
79,784
0.45
Feb 26, 2026
0.71
0.79
0.71
0.79
0.79
+5.50%
192,892
1.09
Feb 25, 2026
0.77
0.77
0.72
0.75
0.75
-2.36%
133,749
0.76
Feb 24, 2026
0.68
0.76
0.68
0.76
0.76
+5.97%
157,981
0.91
Feb 23, 2026
0.75
0.75
0.66
0.72
0.72
-0.96%
293,270
1.73
Feb 20, 2026
0.72
0.77
0.72
0.73
0.73
-7.15%
47,375
0.28
Feb 19, 2026
0.73
0.78
0.71
0.78
0.78
+4.82%
178,503
1.06
Feb 18, 2026
0.75
0.76
0.75
0.75
0.75
-1.45%
31,923
0.19
Feb 17, 2026
0.79
0.80
0.74
0.76
0.76
-8.12%
218,946
1.30
Feb 16, 2026
0.72
0.83
0.71
0.83
0.83
0.00%
0
0.00
Feb 13, 2026
0.72
0.83
0.71
0.83
0.83
+12.70%
166,804
0.99
Feb 12, 2026
0.81
0.82
0.70
0.73
0.73
-10.18%
342,127
2.10
Feb 11, 2026
0.84
0.85
0.75
0.82
0.82
-13.67%
796,099
5.28
Feb 10, 2026
0.86
0.91
0.81
0.88
0.88
-7.20%
264,965
1.80
Feb 09, 2026
1.03
1.04
0.83
0.94
0.94
-8.35%
1,062,096
8.00
Feb 06, 2026
0.98
1.04
0.98
1.03
1.03
+6.51%
224,228
1.72
Feb 05, 2026
1.00
1.00
0.88
0.97
0.97
-5.20%
371,744
2.99
Feb 04, 2026
0.93
1.05
0.88
1.02
1.02
+9.56%
592,507
5.15
Feb 03, 2026
0.93
1.05
0.93
0.93
0.93
+4.61%
273,147
2.47
Feb 02, 2026
0.78
0.90
0.78
0.89
0.89
+13.23%
463,701
4.47
Jan 30, 2026
0.80
0.81
0.78
0.79
0.79
-5.53%
59,102
0.57
Jan 29, 2026
0.82
0.83
0.75
0.83
0.83
+3.10%
253,142
2.55
Jan 28, 2026
0.81
0.82
0.79
0.81
0.81
-3.24%
118,538
1.22
Jan 27, 2026
0.84
0.84
0.77
0.83
0.83
-0.60%
199,465
2.09
Jan 26, 2026
0.87
0.87
0.79
0.84
0.84
+2.32%
199,512
2.14
Jan 23, 2026
0.84
0.84
0.77
0.82
0.82
+2.50%
277,943
3.04
Jan 22, 2026
0.72
0.80
0.71
0.80
0.80
+16.11%
396,368
4.53
Jan 21, 2026
0.71
0.71
0.66
0.69
0.69
+6.16%
180,122
2.07
Jan 20, 2026
0.72
0.72
0.64
0.65
0.65
0.00%
237,617
2.84
Jan 19, 2026
0.65
0.65
0.64
0.65
0.65
0.00%
0
0.00
Jan 16, 2026
0.65
0.65
0.64
0.65
0.65
0.00%
65,925
0.79
Jan 15, 2026
0.65
0.66
0.64
0.65
0.65
-1.82%
104,337
1.27
Jan 14, 2026
0.66
0.67
0.60
0.66
0.66
+7.13%
170,416
2.08
Jan 13, 2026
0.64
0.69
0.60
0.62
0.62
-5.95%
257,799
3.18
Jan 12, 2026
0.69
0.69
0.66
0.66
0.66
-2.24%
28,928
0.36
Rows: