Education
About Us
Working with TipRanks
Follow Us
Allegiant Gold (AUXXF)
OTHER OTC:AUXXF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.55
0.55
0.53
0.55
0.54
-2.33%
78,551
1.00
Dec 23, 2025
0.56
0.57
0.56
0.56
0.56
-0.71%
40,685
0.51
Dec 22, 2025
0.55
0.57
0.54
0.56
0.56
-0.53%
170,933
2.21
Dec 19, 2025
0.61
0.61
0.56
0.57
0.56
-8.72%
85,843
1.12
Dec 18, 2025
0.65
0.66
0.60
0.62
0.62
-4.48%
78,570
1.04
Dec 17, 2025
0.65
0.65
0.65
0.65
0.65
-0.92%
2,695
0.03
Dec 16, 2025
0.66
0.66
0.65
0.65
0.65
-0.61%
13,234
0.17
Dec 15, 2025
0.66
0.67
0.65
0.66
0.66
0.00%
12,170
0.15
Dec 12, 2025
0.69
0.71
0.66
0.66
0.66
-6.80%
25,558
0.32
Dec 11, 2025
0.67
0.71
0.64
0.71
0.71
+7.46%
149,379
1.89
Dec 10, 2025
0.60
0.67
0.59
0.66
0.66
+9.87%
152,869
1.93
Dec 09, 2025
0.59
0.60
0.58
0.60
0.60
+4.00%
98,662
1.27
Dec 08, 2025
0.61
0.61
0.58
0.58
0.58
-7.11%
223,206
2.97
Dec 05, 2025
0.61
0.62
0.57
0.62
0.62
+2.31%
116,827
1.48
Dec 04, 2025
0.60
0.61
0.59
0.61
0.60
0.00%
166,703
2.18
Dec 03, 2025
0.61
0.67
0.60
0.61
0.60
+0.83%
45,392
0.59
Dec 02, 2025
0.64
0.64
0.60
0.60
0.60
+0.33%
245,622
3.33
Dec 01, 2025
0.59
0.63
0.59
0.60
0.60
-4.63%
217,873
3.00
Nov 28, 2025
0.59
0.65
0.59
0.63
0.63
+5.20%
79,141
1.09
Nov 26, 2025
0.58
0.60
0.57
0.60
0.60
+1.71%
136,899
1.94
Nov 25, 2025
0.59
0.60
0.59
0.59
0.59
-1.68%
26,941
0.38
Nov 24, 2025
0.60
0.60
0.59
0.60
0.60
+2.41%
48,563
0.68
Nov 21, 2025
0.62
0.62
0.58
0.58
0.58
-5.37%
20,659
0.29
Nov 20, 2025
0.64
0.64
0.62
0.62
0.62
-4.65%
34,769
0.48
Nov 19, 2025
0.67
0.67
0.63
0.65
0.64
-1.83%
57,615
0.80
Nov 18, 2025
0.71
0.72
0.63
0.66
0.66
-7.33%
115,943
1.62
Nov 17, 2025
0.66
0.71
0.63
0.71
0.71
+4.57%
164,843
2.22
Nov 14, 2025
0.64
0.69
0.64
0.68
0.68
+0.74%
123,076
1.62
Nov 13, 2025
0.63
0.68
0.63
0.67
0.67
+9.08%
39,262
0.49
Nov 12, 2025
0.64
0.64
0.62
0.62
0.62
+1.82%
14,620
0.17
Nov 11, 2025
0.62
0.62
0.61
0.61
0.61
-2.42%
27,186
0.32
Nov 10, 2025
0.67
0.67
0.62
0.62
0.62
-0.32%
28,944
0.32
Nov 07, 2025
0.65
0.65
0.60
0.62
0.62
+0.16%
162,106
1.75
Nov 06, 2025
0.62
0.63
0.61
0.62
0.62
+1.14%
58,400
0.59
Nov 05, 2025
0.62
0.62
0.61
0.62
0.62
0.00%
3,692
0.04
Nov 04, 2025
0.63
0.64
0.61
0.62
0.62
-2.84%
6,232
0.06
Nov 03, 2025
0.64
0.64
0.63
0.63
0.63
+2.26%
2,900
0.03
Oct 31, 2025
0.62
0.62
0.61
0.62
0.62
-0.96%
23,759
0.23
Oct 30, 2025
0.62
0.63
0.62
0.63
0.62
-0.79%
16,116
0.16
Oct 29, 2025
0.63
0.66
0.63
0.63
0.63
0.00%
6,163
0.06
Oct 28, 2025
0.64
0.64
0.62
0.63
0.63
-1.25%
19,948
0.18
Oct 27, 2025
0.70
0.70
0.62
0.64
0.64
-2.30%
57,171
0.47
Oct 24, 2025
0.65
0.70
0.64
0.65
0.65
-6.45%
71,701
0.59
Oct 23, 2025
0.64
0.70
0.63
0.70
0.70
+5.44%
157,025
1.30
Oct 22, 2025
0.62
0.66
0.61
0.66
0.66
0.00%
157,343
1.32
Oct 21, 2025
0.74
0.74
0.65
0.66
0.66
-10.90%
139,107
1.16
Oct 20, 2025
0.75
0.75
0.71
0.74
0.74
+5.54%
33,872
0.28
Oct 17, 2025
0.72
0.77
0.69
0.70
0.70
-6.38%
9,558
0.08
Oct 16, 2025
0.84
0.84
0.73
0.75
0.75
-6.58%
55,397
0.44
Oct 15, 2025
0.81
0.84
0.80
0.81
0.80
+1.26%
18,355
0.14
Rows: