Allegiant Gold (AUXXF)
OTHER OTC:AUXXF
Want to see AUXXF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
0.65
0.65
0.61
0.65
0.65
-1.67%
6,768
0.06
May 15, 2026
0.61
0.67
0.60
0.66
0.66
+1.54%
75,396
0.70
May 14, 2026
0.62
0.72
0.62
0.65
0.65
+5.35%
54,634
0.51
May 13, 2026
0.61
0.62
0.60
0.62
0.62
-0.32%
89,408
0.82
May 12, 2026
0.63
0.64
0.60
0.62
0.62
-3.28%
73,176
0.65
May 11, 2026
0.65
0.65
0.64
0.64
0.64
0.00%
6,444
0.05
May 08, 2026
0.62
0.64
0.59
0.64
0.64
+2.40%
86,419
0.67
May 07, 2026
0.57
0.64
0.57
0.63
0.63
-3.40%
153,182
1.07
May 06, 2026
0.64
0.66
0.56
0.65
0.65
+1.89%
157,897
1.10
May 05, 2026
0.62
0.66
0.59
0.64
0.64
+4.44%
63,172
0.43
May 04, 2026
0.61
0.62
0.56
0.61
0.61
+6.67%
49,543
0.32
May 01, 2026
0.58
0.58
0.55
0.57
0.57
+1.24%
141,492
0.89
Apr 30, 2026
0.57
0.60
0.56
0.56
0.56
-3.92%
41,990
0.25
Apr 29, 2026
0.55
0.60
0.55
0.59
0.59
-1.84%
97,797
0.59
Apr 28, 2026
0.59
0.60
0.59
0.60
0.60
-2.13%
4,087
0.02
Apr 27, 2026
0.63
0.63
0.61
0.61
0.61
-4.84%
107,943
0.64
Apr 24, 2026
0.65
0.65
0.62
0.64
0.64
+0.16%
137,880
0.81
Apr 23, 2026
0.69
0.69
0.64
0.64
0.64
-8.05%
138,663
0.81
Apr 22, 2026
0.70
0.71
0.69
0.70
0.70
+5.94%
90,341
0.52
Apr 21, 2026
0.68
0.68
0.66
0.66
0.66
-3.52%
102,563
0.57
Apr 20, 2026
0.68
0.69
0.68
0.68
0.68
-2.01%
8,345
0.05
Apr 17, 2026
0.69
0.70
0.69
0.70
0.70
+0.58%
68,016
0.37
Apr 16, 2026
0.69
0.69
0.69
0.69
0.69
-0.14%
3,699
0.02
Apr 15, 2026
0.69
0.71
0.69
0.69
0.69
-2.81%
34,806
0.19
Apr 14, 2026
0.68
0.72
0.68
0.71
0.71
+5.17%
201,795
1.10
Apr 13, 2026
0.66
0.68
0.66
0.68
0.68
+4.15%
165,552
0.90
Apr 10, 2026
0.63
0.66
0.63
0.65
0.65
+2.52%
20,691
0.11
Apr 09, 2026
0.60
0.63
0.60
0.63
0.63
+4.28%
18,154
0.10
Apr 08, 2026
0.63
0.64
0.53
0.61
0.61
-5.30%
324,926
1.78
Apr 07, 2026
0.65
0.66
0.62
0.64
0.64
-1.98%
80,304
0.44
Apr 06, 2026
0.64
0.68
0.64
0.66
0.66
-1.50%
78,254
0.43
Apr 03, 2026
0.67
0.67
0.64
0.67
0.67
0.00%
0
0.00
Apr 02, 2026
0.67
0.67
0.64
0.67
0.67
-0.75%
104,333
0.56
Apr 01, 2026
0.67
0.67
0.63
0.67
0.67
+4.36%
104,870
0.57
Mar 31, 2026
0.65
0.65
0.63
0.64
0.64
-1.53%
54,582
0.30
Mar 30, 2026
0.64
0.65
0.63
0.65
0.65
+1.56%
100,164
0.54
Mar 27, 2026
0.65
0.69
0.62
0.64
0.64
+0.63%
111,361
0.60
Mar 26, 2026
0.64
0.67
0.64
0.64
0.64
+3.57%
74,622
0.40
Mar 25, 2026
0.63
0.66
0.61
0.62
0.62
-2.69%
58,634
0.32
Mar 24, 2026
0.62
0.64
0.62
0.63
0.63
+3.77%
25,609
0.14
Mar 23, 2026
0.52
0.63
0.50
0.61
0.61
+12.55%
88,420
0.47
Mar 20, 2026
0.57
0.58
0.53
0.54
0.54
-4.75%
56,247
0.30
Mar 19, 2026
0.61
0.65
0.53
0.57
0.57
-13.13%
379,678
2.08
Mar 18, 2026
0.70
0.70
0.63
0.66
0.66
-6.43%
113,268
0.63
Mar 17, 2026
0.73
0.73
0.69
0.70
0.70
-2.10%
36,085
0.20
Mar 16, 2026
0.71
0.74
0.71
0.72
0.72
-0.56%
30,576
0.17
Mar 13, 2026
0.80
0.80
0.69
0.72
0.72
-6.26%
135,818
0.76
Mar 12, 2026
0.74
0.77
0.72
0.77
0.77
+5.07%
188,667
1.06
Mar 11, 2026
0.73
0.73
0.69
0.73
0.73
+0.55%
109,212
0.61
Mar 10, 2026
0.72
0.79
0.72
0.73
0.73
-7.40%
58,160
0.32
Rows: