Education
About Us
Working with TipRanks
Follow Us
Auddia (AUUD)
NASDAQ:AUUD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
0.98
0.99
0.84
0.84
0.84
-12.55%
207,493
0.09
Mar 16, 2026
0.89
0.98
0.88
0.96
0.96
+8.19%
305,003
0.14
Mar 13, 2026
0.86
0.90
0.83
0.89
0.89
+3.13%
191,498
0.09
Mar 12, 2026
0.81
0.88
0.80
0.86
0.86
+7.87%
307,191
0.14
Mar 11, 2026
0.82
0.84
0.78
0.80
0.80
+0.13%
412,999
0.19
Mar 10, 2026
0.73
0.82
0.67
0.80
0.80
+9.59%
211,689
0.10
Mar 09, 2026
0.72
0.73
0.68
0.73
0.73
+1.25%
174,541
0.08
Mar 06, 2026
0.75
0.77
0.70
0.72
0.72
-6.24%
178,364
0.08
Mar 05, 2026
0.75
0.77
0.72
0.77
0.77
+4.20%
140,863
0.06
Mar 04, 2026
0.74
0.76
0.69
0.74
0.74
+0.96%
163,926
0.08
Mar 03, 2026
0.75
0.76
0.73
0.73
0.73
-6.28%
136,553
0.06
Mar 02, 2026
0.80
0.81
0.76
0.78
0.78
-7.25%
181,390
0.08
Feb 27, 2026
0.86
0.87
0.80
0.84
0.84
-1.75%
167,720
0.08
Feb 26, 2026
0.86
0.86
0.81
0.86
0.86
-6.55%
335,669
0.16
Feb 25, 2026
0.95
0.97
0.89
0.92
0.92
-7.38%
389,805
0.18
Feb 24, 2026
0.96
1.04
0.91
0.99
0.99
-0.10%
541,673
0.25
Feb 23, 2026
0.96
1.06
0.95
0.99
0.99
+1.54%
782,468
0.37
Feb 20, 2026
1.06
1.08
0.98
0.98
0.98
-12.16%
870,176
0.41
Feb 19, 2026
1.21
1.21
0.94
1.11
1.11
-2.63%
3,748,840
1.81
Feb 18, 2026
1.43
1.49
1.01
1.14
1.14
+36.69%
106,033,906
274.10
Feb 17, 2026
0.74
0.92
0.67
0.83
0.83
+24.11%
10,776,690
49.82
Feb 16, 2026
0.68
0.71
0.67
0.67
0.67
0.00%
0
0.00
Feb 13, 2026
0.68
0.71
0.67
0.67
0.67
+0.15%
58,213
0.27
Feb 12, 2026
0.73
0.81
0.66
0.67
0.67
-8.83%
198,902
0.93
Feb 11, 2026
0.77
0.80
0.74
0.74
0.74
-8.00%
80,345
0.38
Feb 10, 2026
0.80
0.82
0.79
0.80
0.80
-0.25%
13,781
0.06
Feb 09, 2026
0.80
0.82
0.79
0.80
0.80
-0.12%
30,390
0.14
Feb 06, 2026
0.76
0.82
0.74
0.80
0.80
+4.03%
83,259
0.39
Feb 05, 2026
0.84
0.84
0.76
0.77
0.77
-9.52%
86,820
0.40
Feb 04, 2026
0.88
0.89
0.85
0.85
0.85
-1.73%
55,909
0.26
Feb 03, 2026
0.92
0.93
0.85
0.87
0.87
-7.87%
112,927
0.53
Feb 02, 2026
0.95
0.97
0.92
0.94
0.94
-0.95%
64,157
0.30
Jan 30, 2026
0.94
0.97
0.91
0.95
0.95
-0.42%
56,345
0.26
Jan 29, 2026
1.02
1.02
0.94
0.95
0.95
-4.89%
50,150
0.23
Jan 28, 2026
1.01
1.02
0.98
1.00
1.00
+0.20%
107,573
0.49
Jan 27, 2026
1.01
1.01
0.97
1.00
1.00
0.00%
64,608
0.30
Jan 26, 2026
1.07
1.07
0.99
1.00
1.00
-7.41%
96,138
0.44
Jan 23, 2026
1.00
1.09
0.97
1.08
1.08
+9.09%
197,631
0.91
Jan 22, 2026
0.98
1.02
0.95
0.99
0.99
-1.98%
156,783
0.71
Jan 21, 2026
1.09
1.09
0.95
1.01
1.01
-12.93%
225,903
1.01
Jan 20, 2026
0.91
1.22
0.90
1.16
1.16
+24.06%
1,096,168
5.24
Jan 19, 2026
0.98
0.98
0.82
0.94
0.94
0.00%
0
0.00
Jan 16, 2026
0.98
0.98
0.82
0.94
0.94
-7.43%
1,059,566
1.32
Jan 15, 2026
1.00
1.04
0.94
1.01
1.01
+7.91%
6,375,598
9.08
Jan 14, 2026
1.02
1.02
0.92
0.94
0.94
-2.50%
45,455
0.06
Jan 13, 2026
0.97
0.98
0.96
0.96
0.96
-1.03%
18,615
0.03
Jan 12, 2026
1.01
1.01
0.95
0.97
0.97
-3.00%
44,505
0.06
Jan 09, 2026
1.00
1.04
1.00
1.00
1.00
-1.96%
25,801
0.04
Jan 08, 2026
1.02
1.05
1.00
1.02
1.02
0.00%
43,379
0.06
Jan 07, 2026
1.03
1.08
1.00
1.02
1.02
-0.97%
114,081
0.16
Rows: