Education
About Us
Working with TipRanks
Follow Us
Auddia (AUUD)
NASDAQ:AUUD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.18
1.18
0.99
1.04
1.04
-11.11%
137,006
0.19
Dec 22, 2025
1.00
1.28
0.98
1.17
1.17
+19.02%
982,150
1.41
Dec 19, 2025
0.99
0.99
0.96
0.98
0.98
-0.20%
48,601
0.07
Dec 18, 2025
1.00
1.02
0.97
0.99
0.98
-1.99%
30,561
0.04
Dec 17, 2025
1.06
1.06
0.99
1.01
1.00
-1.47%
27,419
0.04
Dec 16, 2025
1.02
1.06
1.00
1.02
1.02
0.00%
53,018
0.08
Dec 15, 2025
1.06
1.07
1.01
1.02
1.02
-7.27%
59,061
0.08
Dec 12, 2025
1.13
1.13
1.08
1.10
1.10
-3.51%
58,251
0.08
Dec 11, 2025
1.15
1.16
1.12
1.14
1.14
-2.56%
21,161
0.03
Dec 10, 2025
1.12
1.25
1.11
1.17
1.17
+2.63%
198,932
0.28
Dec 09, 2025
1.10
1.14
1.10
1.14
1.14
+0.88%
49,738
0.07
Dec 08, 2025
1.13
1.13
1.10
1.13
1.13
0.00%
19,023
0.03
Dec 05, 2025
1.14
1.14
1.10
1.13
1.13
-1.74%
46,680
0.07
Dec 04, 2025
1.11
1.15
1.09
1.15
1.15
+0.88%
48,995
0.07
Dec 03, 2025
0.99
1.15
0.96
1.14
1.14
+15.74%
53,703
0.07
Dec 02, 2025
1.11
1.11
0.96
0.99
0.98
-13.60%
125,345
0.17
Dec 01, 2025
0.97
1.18
0.97
1.14
1.14
+17.53%
263,438
0.37
Nov 28, 2025
0.93
0.99
0.93
0.97
0.97
+0.31%
40,055
0.06
Nov 26, 2025
0.94
0.97
0.93
0.97
0.97
+1.90%
32,852
0.05
Nov 25, 2025
0.90
0.95
0.90
0.95
0.95
+5.44%
15,495
0.02
Nov 24, 2025
0.89
0.92
0.87
0.90
0.90
+1.24%
34,156
0.05
Nov 21, 2025
0.95
0.95
0.84
0.89
0.89
-4.51%
138,581
0.18
Nov 20, 2025
1.08
1.10
0.93
0.93
0.93
-12.99%
138,651
0.18
Nov 19, 2025
1.07
1.10
1.05
1.07
1.07
0.00%
79,034
0.10
Nov 18, 2025
1.09
1.11
1.05
1.07
1.07
-5.31%
38,250
0.02
Nov 17, 2025
1.19
1.20
1.13
1.13
1.13
-3.42%
34,022
0.02
Nov 14, 2025
1.17
1.22
1.16
1.17
1.17
-2.50%
35,980
0.02
Nov 13, 2025
1.20
1.25
1.20
1.20
1.20
-0.83%
46,177
0.03
Nov 12, 2025
1.16
1.22
1.15
1.21
1.21
+2.54%
43,896
0.03
Nov 11, 2025
1.25
1.25
1.16
1.18
1.18
-4.07%
45,472
0.03
Nov 10, 2025
1.17
1.28
1.13
1.23
1.23
+6.96%
87,205
0.05
Nov 07, 2025
1.10
1.17
1.09
1.15
1.15
+0.88%
79,366
0.04
Nov 06, 2025
1.18
1.19
1.12
1.14
1.14
-3.39%
74,259
0.03
Nov 05, 2025
1.17
1.21
1.16
1.18
1.18
0.00%
36,081
0.02
Nov 04, 2025
1.29
1.29
1.16
1.18
1.18
-8.53%
126,020
0.06
Nov 03, 2025
1.35
1.35
1.28
1.29
1.29
-4.44%
58,464
0.02
Oct 31, 2025
1.26
1.37
1.26
1.35
1.35
+9.76%
108,317
0.04
Oct 30, 2025
1.31
1.32
1.22
1.23
1.23
-6.11%
168,928
0.07
Oct 29, 2025
1.40
1.40
1.30
1.31
1.31
-6.43%
115,924
0.05
Oct 28, 2025
1.44
1.47
1.40
1.40
1.40
-2.78%
65,561
0.03
Oct 27, 2025
1.47
1.48
1.41
1.44
1.44
-1.37%
117,623
0.05
Oct 24, 2025
1.46
1.56
1.46
1.46
1.46
0.00%
135,506
0.06
Oct 23, 2025
1.40
1.49
1.39
1.46
1.46
+2.10%
113,134
0.05
Oct 22, 2025
1.50
1.52
1.36
1.43
1.43
-5.30%
345,951
0.14
Oct 21, 2025
1.74
1.74
1.50
1.51
1.51
-13.22%
351,489
0.15
Oct 20, 2025
1.67
1.82
1.66
1.74
1.74
+2.96%
228,186
0.10
Oct 17, 2025
1.84
1.89
1.60
1.69
1.69
-18.36%
879,516
0.37
Oct 16, 2025
2.22
2.43
2.03
2.07
2.07
+0.98%
37,562,340
21.03
Oct 15, 2025
2.06
2.12
2.01
2.05
2.05
-2.38%
73,484
0.04
Oct 14, 2025
1.96
2.15
1.96
2.10
2.10
+6.60%
134,053
0.08
Rows: