Auddia (AUUD)
NASDAQ:AUUD
Want to see AUUD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.47
1.57
1.37
1.40
1.40
-12.50%
1,622,836
0.37
May 19, 2026
2.13
2.36
1.51
1.60
1.60
-32.49%
5,733,793
1.32
May 18, 2026
2.08
2.57
1.89
2.37
2.37
+20.92%
30,288,789
7.43
May 15, 2026
2.09
2.28
1.74
1.96
1.96
+60.66%
138,627,594
73.04
May 14, 2026
1.34
1.34
1.19
1.22
1.22
-8.96%
511,382
0.27
May 13, 2026
1.33
1.37
1.29
1.34
1.34
+2.29%
303,529
0.16
May 12, 2026
1.23
1.34
1.16
1.31
1.31
+6.50%
1,156,526
0.62
May 11, 2026
1.43
1.44
1.22
1.23
1.23
-15.75%
579,280
0.31
May 08, 2026
1.57
1.57
1.46
1.46
1.46
-7.01%
361,197
0.19
May 07, 2026
1.60
1.63
1.48
1.57
1.57
-6.55%
418,103
0.23
May 06, 2026
1.74
1.74
1.65
1.68
1.68
-1.18%
266,895
0.14
May 05, 2026
1.88
1.88
1.62
1.70
1.70
-8.11%
497,209
0.27
May 04, 2026
1.82
1.95
1.73
1.85
1.85
+1.65%
716,427
0.39
May 01, 2026
1.82
1.92
1.75
1.82
1.82
+4.00%
748,171
0.41
Apr 30, 2026
1.66
1.81
1.64
1.75
1.75
+3.55%
1,012,314
0.56
Apr 29, 2026
1.67
1.75
1.59
1.69
1.69
-2.31%
889,582
0.50
Apr 28, 2026
1.65
1.84
1.59
1.73
1.73
+15.33%
4,723,792
2.77
Apr 27, 2026
1.74
1.80
1.46
1.50
1.50
-18.03%
1,565,015
0.93
Apr 24, 2026
1.99
2.19
1.70
1.83
1.83
-63.83%
11,945,760
8.00
Apr 23, 2026
6.85
10.10
4.45
5.06
5.06
+30.75%
76,191,148
269.06
Apr 22, 2026
4.21
4.21
3.80
3.87
3.87
-8.29%
39,638
0.14
Apr 21, 2026
4.45
4.45
4.20
4.22
4.22
-6.84%
21,870
0.08
Apr 20, 2026
4.67
4.72
4.41
4.53
4.53
-1.52%
33,153
0.12
Apr 17, 2026
4.59
5.02
4.59
4.60
4.60
-1.71%
62,893
0.22
Apr 16, 2026
4.59
4.68
4.46
4.68
4.68
+0.65%
26,180
0.09
Apr 15, 2026
4.47
4.68
4.37
4.65
4.65
+2.42%
40,959
0.14
Apr 14, 2026
4.00
4.82
3.95
4.54
4.54
+14.65%
124,779
0.42
Apr 13, 2026
3.76
3.99
3.70
3.96
3.96
+6.17%
57,721
0.20
Apr 10, 2026
3.73
3.98
3.56
3.73
3.73
-1.84%
39,227
0.13
Apr 09, 2026
3.74
3.96
3.31
3.80
3.80
+3.26%
104,317
0.36
Apr 08, 2026
4.28
4.47
3.68
3.68
3.68
-17.49%
83,405
0.29
Apr 07, 2026
4.74
4.77
4.46
4.46
4.46
-6.30%
38,247
0.13
Apr 06, 2026
4.99
4.99
4.76
4.76
4.76
-8.46%
49,056
0.17
Apr 03, 2026
4.83
5.25
4.42
5.20
5.20
0.00%
0
0.00
Apr 02, 2026
4.83
5.25
4.42
5.20
5.20
-4.59%
71,600
0.25
Apr 01, 2026
4.41
5.52
4.10
5.45
5.45
+24.66%
228,180
0.80
Mar 31, 2026
5.24
5.24
3.93
4.37
4.37
-14.43%
104,589
0.37
Mar 30, 2026
5.70
5.70
5.06
5.11
5.11
-13.39%
49,094
0.17
Mar 27, 2026
6.40
6.40
5.81
5.90
5.90
-5.83%
19,018
0.07
Mar 26, 2026
6.39
6.54
6.13
6.26
6.26
-0.90%
10,469
0.04
Mar 25, 2026
5.87
6.32
5.54
6.32
6.32
+10.84%
23,143
0.08
Mar 24, 2026
6.04
6.04
5.66
5.70
5.70
-5.61%
6,856
0.02
Mar 23, 2026
6.37
6.37
5.93
6.04
6.04
-5.22%
5,595
0.02
Mar 20, 2026
5.89
6.91
5.85
6.38
6.38
+4.12%
22,599
0.08
Mar 19, 2026
6.47
6.52
5.70
6.12
6.12
-5.08%
14,101
0.05
Mar 18, 2026
6.62
6.62
6.11
6.45
6.45
-0.66%
13,073
0.05
Mar 17, 2026
7.58
7.63
6.49
6.49
6.49
-12.50%
27,138
0.10
Mar 16, 2026
6.83
7.55
6.81
7.42
7.42
+8.18%
40,024
0.14
Mar 13, 2026
6.65
6.93
6.41
6.86
6.86
+3.03%
25,226
0.09
Mar 12, 2026
6.25
6.74
6.17
6.66
6.66
+7.93%
40,172
0.14
Rows: