Auddia (AUUD)
NASDAQ:AUUD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3.74
3.96
3.31
3.80
3.80
+3.26%
104,317
0.36
Apr 08, 2026
4.28
4.47
3.68
3.68
3.68
-17.49%
83,405
0.29
Apr 07, 2026
4.74
4.77
4.46
4.46
4.46
-6.30%
38,247
0.13
Apr 06, 2026
4.99
4.99
4.76
4.76
4.76
-8.46%
49,056
0.17
Apr 03, 2026
4.83
5.25
4.42
5.20
5.20
0.00%
0
0.00
Apr 02, 2026
4.83
5.25
4.42
5.20
5.20
-4.59%
71,600
0.25
Apr 01, 2026
4.41
5.52
4.10
5.45
5.45
+24.66%
228,180
0.80
Mar 31, 2026
5.24
5.24
3.93
4.37
4.37
-14.43%
104,589
0.37
Mar 30, 2026
5.70
5.70
5.06
5.11
5.11
-13.39%
49,094
0.17
Mar 27, 2026
6.40
6.40
5.81
5.90
5.90
-5.83%
19,018
0.07
Mar 26, 2026
6.39
6.54
6.13
6.26
6.26
-0.90%
10,469
0.04
Mar 25, 2026
5.87
6.32
5.54
6.32
6.32
+10.84%
23,143
0.08
Mar 24, 2026
6.04
6.04
5.66
5.70
5.70
-5.61%
6,856
0.02
Mar 23, 2026
6.37
6.37
5.93
6.04
6.04
-5.22%
5,595
0.02
Mar 20, 2026
5.89
6.91
5.85
6.38
6.38
+4.12%
22,599
0.08
Mar 19, 2026
6.47
6.52
5.70
6.12
6.12
-5.08%
14,101
0.05
Mar 18, 2026
6.62
6.62
6.11
6.45
6.45
-0.66%
13,073
0.05
Mar 17, 2026
7.58
7.63
6.49
6.49
6.49
-12.50%
27,138
0.10
Mar 16, 2026
6.83
7.55
6.81
7.42
7.42
+8.18%
40,024
0.14
Mar 13, 2026
6.65
6.93
6.41
6.86
6.86
+3.03%
25,226
0.09
Mar 12, 2026
6.25
6.74
6.17
6.66
6.66
+7.93%
40,172
0.14
Mar 11, 2026
6.32
6.47
6.01
6.17
6.17
+0.16%
54,392
0.19
Mar 10, 2026
5.58
6.31
5.16
6.16
6.16
+9.59%
27,778
0.10
Mar 09, 2026
5.54
5.62
5.23
5.62
5.62
+1.13%
22,807
0.08
Mar 06, 2026
5.80
5.90
5.42
5.56
5.56
-6.13%
23,164
0.08
Mar 05, 2026
5.80
5.93
5.54
5.92
5.92
+4.10%
18,293
0.06
Mar 04, 2026
5.66
5.87
5.32
5.69
5.69
+1.05%
21,289
0.08
Mar 03, 2026
5.77
5.87
5.62
5.63
5.63
-6.26%
17,734
0.06
Mar 02, 2026
6.16
6.24
5.85
6.01
6.01
-7.30%
23,557
0.08
Feb 27, 2026
6.62
6.70
6.16
6.48
6.48
-1.80%
21,781
0.08
Feb 26, 2026
6.65
6.65
6.21
6.60
6.60
-6.47%
43,593
0.16
Feb 25, 2026
7.29
7.44
6.85
7.05
7.05
-7.47%
50,624
0.18
Feb 24, 2026
7.40
8.00
7.02
7.62
7.62
0.00%
70,347
0.25
Feb 23, 2026
7.42
8.16
7.31
7.62
7.62
+1.46%
101,619
0.37
Feb 20, 2026
8.17
8.28
7.51
7.51
7.51
-12.11%
113,009
0.41
Feb 19, 2026
9.32
9.32
7.21
8.55
8.55
-2.63%
486,862
1.82
Feb 18, 2026
11.01
11.47
7.78
8.78
8.78
+36.58%
13,770,637
276.70
Feb 17, 2026
5.66
7.08
5.16
6.43
6.43
+24.10%
1,399,570
50.28
Feb 16, 2026
5.27
5.47
5.18
5.18
5.18
0.00%
0
0.00
Feb 13, 2026
5.27
5.47
5.18
5.18
5.18
+0.14%
7,560
0.27
Feb 12, 2026
5.63
6.24
5.11
5.17
5.17
-8.78%
25,831
0.94
Feb 11, 2026
5.96
6.15
5.67
5.67
5.67
-7.76%
10,434
0.38
Feb 10, 2026
6.15
6.29
6.09
6.15
6.15
-0.21%
1,789
0.06
Feb 09, 2026
6.16
6.34
6.04
6.16
6.16
-0.11%
3,946
0.14
Feb 06, 2026
5.86
6.34
5.66
6.17
6.17
+4.01%
10,812
0.39
Feb 05, 2026
6.45
6.45
5.82
5.93
5.93
-9.56%
11,275
0.41
Feb 04, 2026
6.80
6.82
6.56
6.56
6.56
-1.68%
7,546
0.27
Feb 03, 2026
7.08
7.16
6.55
6.67
6.67
-7.88%
14,665
0.53
Feb 02, 2026
7.28
7.49
7.08
7.24
7.24
-1.00%
8,332
0.30
Jan 30, 2026
7.24
7.43
7.01
7.31
7.31
-0.41%
7,317
0.27
Rows: