Education
About Us
Working with TipRanks
Follow Us
Auddia (AUUD)
NASDAQ:AUUD
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
0.88
0.89
0.85
0.85
0.85
-1.73%
55,909
0.26
Feb 03, 2026
0.92
0.93
0.85
0.87
0.87
-7.87%
112,927
0.53
Feb 02, 2026
0.95
0.97
0.92
0.94
0.94
-0.95%
64,157
0.30
Jan 30, 2026
0.94
0.97
0.91
0.95
0.95
-0.42%
56,345
0.26
Jan 29, 2026
1.02
1.02
0.94
0.95
0.95
-4.89%
50,150
0.23
Jan 28, 2026
1.01
1.02
0.98
1.00
1.00
+0.20%
107,573
0.49
Jan 27, 2026
1.01
1.01
0.97
1.00
1.00
0.00%
64,608
0.30
Jan 26, 2026
1.07
1.07
0.99
1.00
1.00
-7.41%
96,138
0.44
Jan 23, 2026
1.00
1.09
0.97
1.08
1.08
+9.09%
197,631
0.91
Jan 22, 2026
0.98
1.02
0.95
0.99
0.99
-1.98%
156,783
0.71
Jan 21, 2026
1.09
1.09
0.95
1.01
1.01
-12.93%
225,903
1.01
Jan 20, 2026
0.91
1.22
0.90
1.16
1.16
+24.06%
1,096,168
5.24
Jan 19, 2026
0.98
0.98
0.82
0.94
0.94
0.00%
0
0.00
Jan 16, 2026
0.98
0.98
0.82
0.94
0.94
-7.43%
1,059,566
1.32
Jan 15, 2026
1.00
1.04
0.94
1.01
1.01
+7.91%
6,375,598
9.08
Jan 14, 2026
1.02
1.02
0.92
0.94
0.94
-2.50%
45,455
0.06
Jan 13, 2026
0.97
0.98
0.96
0.96
0.96
-1.03%
18,615
0.03
Jan 12, 2026
1.01
1.01
0.95
0.97
0.97
-3.00%
44,505
0.06
Jan 09, 2026
1.00
1.04
1.00
1.00
1.00
-1.96%
25,801
0.04
Jan 08, 2026
1.02
1.05
1.00
1.02
1.02
0.00%
43,379
0.06
Jan 07, 2026
1.03
1.08
1.00
1.02
1.02
-0.97%
114,081
0.16
Jan 06, 2026
1.04
1.04
1.01
1.03
1.03
+1.98%
17,634
0.02
Jan 05, 2026
1.00
1.05
1.00
1.01
1.01
-0.98%
23,609
0.03
Jan 02, 2026
0.96
1.02
0.96
1.02
1.02
+5.26%
20,557
0.03
Dec 31, 2025
0.94
1.00
0.93
0.97
0.97
+0.31%
72,321
0.10
Dec 30, 2025
0.92
0.98
0.92
0.97
0.97
+0.21%
44,165
0.06
Dec 29, 2025
1.00
1.01
0.94
0.96
0.96
-4.55%
45,086
0.06
Dec 26, 2025
1.01
1.04
1.00
1.01
1.01
-2.88%
53,449
0.08
Dec 24, 2025
1.03
1.05
1.01
1.04
1.04
0.00%
14,286
0.02
Dec 23, 2025
1.18
1.18
0.99
1.04
1.04
-11.11%
137,006
0.19
Dec 22, 2025
1.00
1.28
0.98
1.17
1.17
+19.02%
982,150
1.41
Dec 19, 2025
0.99
0.99
0.96
0.98
0.98
-0.20%
48,601
0.07
Dec 18, 2025
1.00
1.02
0.97
0.99
0.98
-1.99%
30,561
0.04
Dec 17, 2025
1.06
1.06
0.99
1.01
1.00
-1.47%
27,419
0.04
Dec 16, 2025
1.02
1.06
1.00
1.02
1.02
0.00%
53,018
0.08
Dec 15, 2025
1.06
1.07
1.01
1.02
1.02
-7.27%
59,061
0.08
Dec 12, 2025
1.13
1.13
1.08
1.10
1.10
-3.51%
58,251
0.08
Dec 11, 2025
1.15
1.16
1.12
1.14
1.14
-2.56%
21,161
0.03
Dec 10, 2025
1.12
1.25
1.11
1.17
1.17
+2.63%
198,932
0.28
Dec 09, 2025
1.10
1.14
1.10
1.14
1.14
+0.88%
49,738
0.07
Dec 08, 2025
1.13
1.13
1.10
1.13
1.13
0.00%
19,023
0.03
Dec 05, 2025
1.14
1.14
1.10
1.13
1.13
-1.74%
46,680
0.07
Dec 04, 2025
1.11
1.15
1.09
1.15
1.15
+0.88%
48,995
0.07
Dec 03, 2025
0.99
1.15
0.96
1.14
1.14
+15.74%
53,703
0.07
Dec 02, 2025
1.11
1.11
0.96
0.99
0.98
-13.60%
125,345
0.17
Dec 01, 2025
0.97
1.18
0.97
1.14
1.14
+17.53%
263,438
0.37
Nov 28, 2025
0.93
0.99
0.93
0.97
0.97
+0.31%
40,055
0.06
Nov 26, 2025
0.94
0.97
0.93
0.97
0.97
+1.90%
32,852
0.05
Nov 25, 2025
0.90
0.95
0.90
0.95
0.95
+5.44%
15,495
0.02
Nov 24, 2025
0.89
0.92
0.87
0.90
0.90
+1.24%
34,156
0.05
Rows: