Education
About Us
Working with TipRanks
Follow Us
Austal Limited (AUTLF)
OTHER OTC:AUTLF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
3.64
3.75
3.58
3.75
3.75
+4.90%
700
0.08
Mar 13, 2026
3.45
3.58
3.45
3.58
3.58
-2.32%
1,500
0.16
Mar 12, 2026
3.71
3.71
3.66
3.66
3.66
+1.67%
2,116
0.23
Mar 11, 2026
3.66
3.66
3.50
3.60
3.60
+1.47%
4,603
0.50
Mar 10, 2026
3.55
3.55
3.50
3.55
3.55
0.00%
0
0.00
Mar 09, 2026
3.55
3.55
3.50
3.55
3.55
-6.01%
2,280
0.24
Mar 06, 2026
3.86
3.86
3.78
3.78
3.78
+0.67%
8,311
0.90
Mar 05, 2026
3.75
3.95
3.55
3.75
3.75
-2.60%
0
0.00
Mar 04, 2026
3.75
3.91
3.67
3.85
3.85
+3.36%
2,934
0.32
Mar 03, 2026
3.65
3.73
3.65
3.73
3.73
-2.49%
3,118
0.34
Mar 02, 2026
3.40
3.88
3.40
3.82
3.82
+1.46%
8,080
0.90
Feb 27, 2026
3.95
3.95
3.70
3.77
3.77
-2.59%
17,490
1.96
Feb 26, 2026
3.80
4.05
3.70
3.87
3.87
+4.74%
8,700
0.99
Feb 25, 2026
3.55
3.69
3.55
3.69
3.69
+4.24%
3,788
0.43
Feb 24, 2026
3.92
3.92
3.46
3.54
3.54
-13.87%
25,283
3.03
Feb 23, 2026
4.25
4.25
4.11
4.11
4.11
-2.95%
1,575
0.19
Feb 20, 2026
4.18
4.24
4.18
4.24
4.24
+0.95%
3,001
0.36
Feb 19, 2026
4.45
4.45
3.85
4.20
4.20
-0.59%
1,000
0.12
Feb 18, 2026
4.30
4.30
4.22
4.22
4.22
-0.24%
2,860
0.34
Feb 17, 2026
3.94
4.23
3.94
4.23
4.23
+18.09%
6,596
0.80
Feb 16, 2026
3.80
3.80
3.16
3.58
3.58
0.00%
0
0.00
Feb 13, 2026
3.80
3.80
3.16
3.58
3.58
-19.51%
28,671
3.65
Feb 12, 2026
4.90
4.90
4.05
4.45
4.45
-2.20%
7,838
1.01
Feb 11, 2026
4.55
4.90
4.20
4.55
4.55
-0.55%
0
0.00
Feb 10, 2026
4.60
4.83
4.60
4.83
4.83
+5.53%
1,616
0.21
Feb 09, 2026
4.20
4.58
4.20
4.58
4.58
+6.40%
2,395
0.31
Feb 06, 2026
4.20
4.36
4.20
4.30
4.30
+2.38%
12,989
1.71
Feb 05, 2026
4.65
4.65
4.20
4.20
4.20
-8.50%
4,555
0.61
Feb 04, 2026
4.25
4.59
4.25
4.59
4.59
-6.33%
3,647
0.49
Feb 03, 2026
4.90
4.90
4.90
4.90
4.90
-1.01%
120
0.02
Feb 02, 2026
4.50
5.10
4.50
4.95
4.95
-3.92%
3,107
0.41
Jan 30, 2026
4.83
5.15
4.40
5.15
5.15
-1.68%
12,018
1.62
Jan 29, 2026
5.56
5.60
4.93
5.24
5.24
-1.89%
22,555
3.18
Jan 28, 2026
5.25
5.36
5.20
5.34
5.34
+3.71%
2,684
0.38
Jan 27, 2026
5.18
5.32
4.76
5.15
5.15
-6.36%
10,388
1.49
Jan 26, 2026
5.20
5.50
5.20
5.50
5.50
+7.21%
15,281
2.25
Jan 23, 2026
5.11
5.13
5.11
5.13
5.13
-7.40%
1,238
0.18
Jan 22, 2026
5.80
5.80
5.43
5.54
5.54
+0.91%
10,921
1.64
Jan 21, 2026
5.64
5.84
5.49
5.49
5.49
+0.37%
7,167
1.07
Jan 20, 2026
5.55
5.65
5.47
5.47
5.47
-8.07%
3,789
0.55
Jan 19, 2026
5.93
5.95
5.84
5.95
5.95
0.00%
0
0.00
Jan 16, 2026
5.93
5.95
5.84
5.95
5.95
+0.85%
177,972
41.69
Jan 15, 2026
5.91
5.95
5.68
5.90
5.90
+4.15%
13,013
3.13
Jan 14, 2026
5.87
5.87
5.47
5.67
5.67
-3.98%
5,276
1.28
Jan 13, 2026
6.35
6.35
5.70
5.90
5.90
+6.02%
12,633
3.17
Jan 12, 2026
5.05
5.57
5.05
5.57
5.57
+2.88%
5,127
1.25
Jan 09, 2026
5.36
5.41
5.35
5.41
5.41
+1.67%
6,017
1.42
Jan 08, 2026
5.00
5.39
5.00
5.32
5.32
+7.47%
5,638
1.31
Jan 07, 2026
4.80
4.95
4.80
4.95
4.95
+8.79%
39,225
10.50
Jan 06, 2026
4.72
5.00
4.55
4.55
4.55
+0.89%
3,686
0.92
Rows: