Austal Limited (AUTLF)
OTHER OTC:AUTLF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.26
3.30
3.15
3.15
3.15
-1.56%
19,235
2.10
Apr 07, 2026
3.25
3.25
3.20
3.20
3.20
-3.03%
5,085
0.56
Apr 06, 2026
3.30
3.30
3.30
3.30
3.30
+0.52%
1,041
0.11
Apr 03, 2026
3.28
3.28
3.28
3.28
3.28
0.00%
0
0.00
Apr 02, 2026
3.28
3.28
3.28
3.28
3.28
+0.09%
641
0.06
Apr 01, 2026
3.17
3.28
3.17
3.28
3.28
+1.74%
401
0.04
Mar 31, 2026
3.29
3.29
3.22
3.22
3.22
-5.18%
2,615
0.26
Mar 30, 2026
3.40
3.40
3.40
3.40
3.40
+3.34%
39,347
4.19
Mar 27, 2026
3.29
3.45
3.13
3.29
3.29
-3.66%
0
0.00
Mar 26, 2026
3.42
3.42
3.42
3.42
3.42
-2.43%
1,002
0.11
Mar 25, 2026
3.35
3.50
3.35
3.50
3.50
+4.48%
4,867
0.51
Mar 24, 2026
3.35
3.35
3.28
3.35
3.35
+1.21%
6,632
0.70
Mar 23, 2026
3.13
3.44
3.13
3.31
3.31
+1.85%
1,540
0.16
Mar 20, 2026
3.13
3.25
3.13
3.25
3.25
0.00%
8,430
0.89
Mar 19, 2026
3.40
3.50
3.25
3.25
3.25
-11.20%
25,311
2.76
Mar 18, 2026
3.60
3.86
3.50
3.66
3.66
+3.68%
2,290
0.25
Mar 17, 2026
3.53
3.53
3.53
3.53
3.53
-5.87%
2,018
0.22
Mar 16, 2026
3.64
3.75
3.58
3.75
3.75
+4.90%
700
0.08
Mar 13, 2026
3.45
3.58
3.45
3.58
3.58
-2.32%
1,500
0.16
Mar 12, 2026
3.71
3.71
3.66
3.66
3.66
+1.67%
2,116
0.23
Mar 11, 2026
3.66
3.66
3.50
3.60
3.60
+1.47%
4,603
0.50
Mar 10, 2026
3.55
3.55
3.50
3.55
3.55
0.00%
0
0.00
Mar 09, 2026
3.55
3.55
3.50
3.55
3.55
-6.01%
2,280
0.24
Mar 06, 2026
3.86
3.86
3.78
3.78
3.78
+0.67%
8,311
0.90
Mar 05, 2026
3.75
3.95
3.55
3.75
3.75
-2.60%
0
0.00
Mar 04, 2026
3.75
3.91
3.67
3.85
3.85
+3.36%
2,934
0.32
Mar 03, 2026
3.65
3.73
3.65
3.73
3.73
-2.49%
3,118
0.34
Mar 02, 2026
3.40
3.88
3.40
3.82
3.82
+1.46%
8,080
0.90
Feb 27, 2026
3.95
3.95
3.70
3.77
3.77
-2.59%
17,490
1.96
Feb 26, 2026
3.80
4.05
3.70
3.87
3.87
+4.74%
8,700
0.99
Feb 25, 2026
3.55
3.69
3.55
3.69
3.69
+4.24%
3,788
0.43
Feb 24, 2026
3.92
3.92
3.46
3.54
3.54
-13.87%
25,283
3.03
Feb 23, 2026
4.25
4.25
4.11
4.11
4.11
-2.95%
1,575
0.19
Feb 20, 2026
4.18
4.24
4.18
4.24
4.24
+0.95%
3,001
0.36
Feb 19, 2026
4.45
4.45
3.85
4.20
4.20
-0.59%
1,000
0.12
Feb 18, 2026
4.30
4.30
4.22
4.22
4.22
-0.24%
2,860
0.34
Feb 17, 2026
3.94
4.23
3.94
4.23
4.23
+18.09%
6,596
0.80
Feb 16, 2026
3.80
3.80
3.16
3.58
3.58
0.00%
0
0.00
Feb 13, 2026
3.80
3.80
3.16
3.58
3.58
-19.51%
28,671
3.65
Feb 12, 2026
4.90
4.90
4.05
4.45
4.45
-2.20%
7,838
1.01
Feb 11, 2026
4.55
4.90
4.20
4.55
4.55
-0.55%
0
0.00
Feb 10, 2026
4.60
4.83
4.60
4.83
4.83
+5.53%
1,616
0.21
Feb 09, 2026
4.20
4.58
4.20
4.58
4.58
+6.40%
2,395
0.31
Feb 06, 2026
4.20
4.36
4.20
4.30
4.30
+2.38%
12,989
1.71
Feb 05, 2026
4.65
4.65
4.20
4.20
4.20
-8.50%
4,555
0.61
Feb 04, 2026
4.25
4.59
4.25
4.59
4.59
-6.33%
3,647
0.49
Feb 03, 2026
4.90
4.90
4.90
4.90
4.90
-1.01%
120
0.02
Feb 02, 2026
4.50
5.10
4.50
4.95
4.95
-3.92%
3,107
0.41
Jan 30, 2026
4.83
5.15
4.40
5.15
5.15
-1.68%
12,018
1.62
Jan 29, 2026
5.56
5.60
4.93
5.24
5.24
-1.89%
22,555
3.18
Rows: