Austal Limited (AUTLF)
OTHER OTC:AUTLF
Want to see AUTLF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
3.00
3.30
3.00
3.15
3.15
+4.83%
28,808
3.07
May 01, 2026
3.02
3.02
3.00
3.01
3.01
-0.13%
4,750
0.51
Apr 30, 2026
2.96
3.01
2.96
3.01
3.01
-0.03%
15,875
1.74
Apr 29, 2026
3.00
3.05
3.00
3.01
3.01
-4.75%
20,795
2.32
Apr 28, 2026
3.12
3.16
3.00
3.16
3.16
-2.77%
5,725
0.62
Apr 27, 2026
3.35
3.35
3.25
3.25
3.25
-2.99%
2,731
0.30
Apr 24, 2026
3.33
3.35
3.33
3.35
3.35
+7.03%
2,073
0.22
Apr 23, 2026
3.29
3.29
3.13
3.13
3.13
-3.40%
6,810
0.72
Apr 22, 2026
3.24
3.24
3.24
3.24
3.24
-3.28%
495
0.05
Apr 21, 2026
3.42
3.42
3.35
3.35
3.35
+6.35%
2,600
0.27
Apr 20, 2026
3.38
3.49
3.15
3.15
3.15
-5.97%
4,337
0.45
Apr 17, 2026
3.65
3.65
3.15
3.35
3.35
-4.29%
6,600
0.68
Apr 16, 2026
3.50
3.50
3.50
3.50
3.50
+2.76%
113,588
14.49
Apr 15, 2026
3.25
3.41
3.22
3.41
3.41
+0.77%
22,791
2.21
Apr 14, 2026
3.20
3.38
3.20
3.38
3.38
+3.36%
22,059
2.17
Apr 13, 2026
3.35
3.37
3.27
3.27
3.27
-4.58%
16,202
1.62
Apr 10, 2026
3.50
3.55
3.43
3.43
3.43
+6.10%
41,150
4.32
Apr 09, 2026
3.25
3.25
3.23
3.23
3.23
+2.54%
16,289
1.74
Apr 08, 2026
3.26
3.30
3.15
3.15
3.15
-1.56%
19,235
2.10
Apr 07, 2026
3.25
3.25
3.20
3.20
3.20
-3.03%
5,085
0.56
Apr 06, 2026
3.30
3.30
3.30
3.30
3.30
+0.52%
1,041
0.11
Apr 03, 2026
3.28
3.28
3.28
3.28
3.28
0.00%
0
0.00
Apr 02, 2026
3.28
3.28
3.28
3.28
3.28
+0.09%
641
0.06
Apr 01, 2026
3.17
3.28
3.17
3.28
3.28
+1.74%
401
0.04
Mar 31, 2026
3.29
3.29
3.22
3.22
3.22
-5.18%
2,615
0.26
Mar 30, 2026
3.40
3.40
3.40
3.40
3.40
+3.34%
39,347
4.19
Mar 27, 2026
3.29
3.45
3.13
3.29
3.29
-3.66%
0
0.00
Mar 26, 2026
3.42
3.42
3.42
3.42
3.42
-2.43%
1,002
0.11
Mar 25, 2026
3.35
3.50
3.35
3.50
3.50
+4.48%
4,867
0.51
Mar 24, 2026
3.35
3.35
3.28
3.35
3.35
+1.21%
6,632
0.70
Mar 23, 2026
3.13
3.44
3.13
3.31
3.31
+1.85%
1,540
0.16
Mar 20, 2026
3.13
3.25
3.13
3.25
3.25
0.00%
8,430
0.89
Mar 19, 2026
3.40
3.50
3.25
3.25
3.25
-11.20%
25,311
2.76
Mar 18, 2026
3.60
3.86
3.50
3.66
3.66
+3.68%
2,290
0.25
Mar 17, 2026
3.53
3.53
3.53
3.53
3.53
-5.87%
2,018
0.22
Mar 16, 2026
3.64
3.75
3.58
3.75
3.75
+4.90%
700
0.08
Mar 13, 2026
3.45
3.58
3.45
3.58
3.58
-2.32%
1,500
0.16
Mar 12, 2026
3.71
3.71
3.66
3.66
3.66
+1.67%
2,116
0.23
Mar 11, 2026
3.66
3.66
3.50
3.60
3.60
+1.47%
4,603
0.50
Mar 10, 2026
3.55
3.55
3.50
3.55
3.55
0.00%
0
0.00
Mar 09, 2026
3.55
3.55
3.50
3.55
3.55
-6.01%
2,280
0.24
Mar 06, 2026
3.86
3.86
3.78
3.78
3.78
+0.67%
8,311
0.90
Mar 05, 2026
3.75
3.95
3.55
3.75
3.75
-2.60%
0
0.00
Mar 04, 2026
3.75
3.91
3.67
3.85
3.85
+3.36%
2,934
0.32
Mar 03, 2026
3.65
3.73
3.65
3.73
3.73
-2.49%
3,118
0.34
Mar 02, 2026
3.40
3.88
3.40
3.82
3.82
+1.46%
8,080
0.90
Feb 27, 2026
3.95
3.95
3.70
3.77
3.77
-2.59%
17,490
1.96
Feb 26, 2026
3.80
4.05
3.70
3.87
3.87
+4.74%
8,700
0.99
Feb 25, 2026
3.55
3.69
3.55
3.69
3.69
+4.24%
3,788
0.43
Feb 24, 2026
3.92
3.92
3.46
3.54
3.54
-13.87%
25,283
3.03
Rows: