Education
About Us
Working with TipRanks
Follow Us
Austal Limited (AUTLF)
OTHER OTC:AUTLF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
4.57
4.73
4.54
4.65
4.65
+5.08%
7,809
2.05
Dec 22, 2025
4.45
4.45
4.42
4.43
4.42
-0.56%
5,225
1.40
Dec 19, 2025
4.45
4.65
4.25
4.45
4.45
+4.09%
0
0.00
Dec 18, 2025
4.28
4.45
4.10
4.28
4.28
+5.56%
0
0.00
Dec 17, 2025
4.00
4.26
3.90
4.05
4.05
-10.99%
7,290
1.89
Dec 16, 2025
4.71
4.71
4.55
4.55
4.55
+2.25%
2,500
0.65
Dec 15, 2025
4.45
4.45
4.45
4.45
4.45
+6.71%
6,707
1.78
Dec 12, 2025
4.17
4.17
4.17
4.17
4.17
-3.45%
103
0.03
Dec 11, 2025
4.17
4.34
4.17
4.32
4.32
-5.60%
8,900
2.39
Dec 10, 2025
4.58
4.75
4.40
4.58
4.58
+3.04%
0
0.00
Dec 09, 2025
4.44
4.44
4.44
4.44
4.44
+4.23%
2,300
0.60
Dec 08, 2025
4.21
4.39
4.21
4.26
4.26
-0.93%
677
0.18
Dec 05, 2025
4.30
4.40
4.20
4.30
4.30
-3.91%
0
0.00
Dec 04, 2025
4.48
4.60
4.35
4.48
4.48
+2.87%
0
0.00
Dec 03, 2025
4.35
4.35
4.35
4.35
4.35
-2.79%
100
0.02
Dec 02, 2025
4.12
4.48
4.12
4.48
4.48
+8.48%
11,129
2.79
Dec 01, 2025
4.55
4.55
4.13
4.13
4.12
-3.85%
989
0.24
Nov 28, 2025
4.29
4.29
4.29
4.29
4.29
-0.46%
532
0.12
Nov 26, 2025
4.26
4.31
4.26
4.31
4.31
-8.49%
3,275
0.78
Nov 25, 2025
4.71
4.71
4.71
4.71
4.71
+4.67%
398
0.09
Nov 24, 2025
4.50
4.50
4.31
4.50
4.50
+8.43%
2,206
0.51
Nov 21, 2025
4.15
4.15
4.15
4.15
4.15
-1.78%
4,065
0.96
Nov 20, 2025
4.23
4.30
4.15
4.23
4.22
+0.12%
0
0.00
Nov 19, 2025
4.22
4.22
4.22
4.22
4.22
-4.09%
3,038
0.71
Nov 18, 2025
4.51
4.51
4.40
4.40
4.40
-1.57%
1,308
0.31
Nov 17, 2025
4.45
4.47
4.45
4.47
4.47
+3.35%
794
0.18
Nov 14, 2025
4.33
4.50
4.15
4.33
4.32
-1.26%
0
0.00
Nov 13, 2025
4.38
4.38
4.15
4.38
4.38
-6.81%
5,447
1.28
Nov 12, 2025
4.70
4.70
4.70
4.70
4.70
+3.02%
603
0.14
Nov 11, 2025
4.56
4.56
4.56
4.56
4.56
+0.26%
400
0.09
Nov 10, 2025
4.80
4.80
4.50
4.55
4.55
+2.94%
800
0.19
Nov 07, 2025
4.51
4.51
4.39
4.42
4.42
-1.45%
1,852
0.43
Nov 06, 2025
4.51
4.66
4.49
4.49
4.48
+1.13%
2,835
0.64
Nov 05, 2025
4.44
4.70
4.17
4.44
4.44
+5.60%
0
0.00
Nov 04, 2025
4.10
4.51
4.10
4.20
4.20
-6.87%
7,179
1.64
Nov 03, 2025
4.60
4.63
4.51
4.51
4.51
+0.22%
2,475
0.51
Oct 31, 2025
4.20
4.50
4.20
4.50
4.50
0.00%
2,081
0.43
Oct 30, 2025
4.90
4.90
4.44
4.50
4.50
+1.35%
3,050
0.62
Oct 29, 2025
4.25
4.65
4.25
4.44
4.44
-9.11%
4,731
0.96
Oct 28, 2025
4.89
5.00
4.77
4.89
4.88
+2.84%
0
0.00
Oct 27, 2025
5.14
5.14
4.75
4.75
4.75
+3.26%
4,300
0.88
Oct 24, 2025
5.05
5.06
4.19
4.60
4.60
-2.13%
8,391
1.75
Oct 23, 2025
4.50
4.70
4.50
4.70
4.70
+7.80%
16,534
3.62
Oct 22, 2025
4.48
4.48
4.36
4.36
4.36
-3.11%
8,143
1.83
Oct 21, 2025
4.58
4.58
4.21
4.50
4.50
-1.75%
4,101
0.93
Oct 20, 2025
4.51
4.79
4.51
4.58
4.58
+5.41%
6,343
1.45
Oct 17, 2025
4.54
4.54
4.19
4.35
4.34
-3.98%
2,957
0.62
Oct 16, 2025
4.85
4.85
4.53
4.53
4.52
-0.26%
3,488
0.73
Oct 15, 2025
4.55
5.00
4.11
4.54
4.54
-1.37%
11,712
2.42
Oct 14, 2025
4.50
4.76
4.05
4.60
4.60
-3.26%
15,373
3.31
Rows: