Austin Gold Corp. (AUST)
XASE:AUST
Want to see AUST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
1.28
1.32
1.27
1.27
1.27
-2.31%
91,785
0.90
Jun 17, 2026
1.29
1.38
1.29
1.30
1.30
0.00%
98,111
0.96
Jun 16, 2026
1.29
1.35
1.28
1.30
1.30
-0.76%
94,562
0.91
Jun 15, 2026
1.34
1.35
1.31
1.31
1.31
0.00%
99,870
0.96
Jun 12, 2026
1.26
1.37
1.25
1.31
1.31
+5.22%
127,546
1.21
Jun 11, 2026
1.23
1.26
1.22
1.25
1.25
+2.05%
158,908
1.46
Jun 10, 2026
1.24
1.29
1.22
1.22
1.22
-2.40%
160,458
1.48
Jun 09, 2026
1.26
1.32
1.25
1.25
1.25
-0.79%
164,037
1.52
Jun 08, 2026
1.29
1.33
1.22
1.26
1.26
-1.56%
78,105
0.70
Jun 05, 2026
1.37
1.37
1.27
1.28
1.28
-9.22%
117,030
1.04
Jun 04, 2026
1.37
1.41
1.35
1.41
1.41
+4.44%
91,912
0.80
Jun 03, 2026
1.36
1.41
1.33
1.35
1.35
-3.57%
170,176
1.43
Jun 02, 2026
1.28
1.45
1.28
1.40
1.40
+6.87%
265,380
2.24
Jun 01, 2026
1.32
1.38
1.30
1.31
1.31
-5.07%
146,052
1.21
May 29, 2026
1.33
1.42
1.28
1.38
1.38
+3.76%
181,420
1.48
May 28, 2026
1.29
1.37
1.26
1.33
1.33
+3.91%
108,821
0.88
May 27, 2026
1.25
1.31
1.25
1.28
1.28
-3.03%
46,004
0.36
May 26, 2026
1.33
1.33
1.27
1.32
1.32
+2.33%
60,707
0.46
May 22, 2026
1.25
1.30
1.24
1.29
1.29
+2.38%
83,050
0.62
May 21, 2026
1.26
1.30
1.20
1.26
1.26
-2.33%
129,318
0.90
May 20, 2026
1.25
1.35
1.25
1.29
1.29
0.00%
93,807
0.64
May 19, 2026
1.27
1.34
1.20
1.29
1.29
-1.53%
138,005
0.90
May 18, 2026
1.34
1.34
1.27
1.31
1.31
-2.24%
122,163
0.79
May 15, 2026
1.26
1.39
1.25
1.34
1.34
-0.74%
146,746
0.94
May 14, 2026
1.36
1.37
1.35
1.35
1.35
-0.74%
86,182
0.56
May 13, 2026
1.35
1.39
1.35
1.36
1.36
0.00%
60,826
0.38
May 12, 2026
1.35
1.39
1.31
1.36
1.36
+1.49%
104,907
0.64
May 11, 2026
1.32
1.38
1.32
1.34
1.34
-2.19%
156,107
0.93
May 08, 2026
1.33
1.41
1.32
1.37
1.37
+3.01%
44,184
0.26
May 07, 2026
1.33
1.44
1.31
1.33
1.33
-2.21%
279,441
1.54
May 06, 2026
1.39
1.41
1.35
1.36
1.36
+5.18%
44,831
0.24
May 05, 2026
1.39
1.39
1.28
1.29
1.29
-6.30%
69,022
0.35
May 04, 2026
1.38
1.39
1.33
1.38
1.38
-0.72%
39,699
0.19
May 01, 2026
1.37
1.39
1.34
1.39
1.39
+0.94%
57,336
0.27
Apr 30, 2026
1.34
1.39
1.30
1.38
1.38
+5.52%
66,527
0.29
Apr 29, 2026
1.30
1.34
1.27
1.31
1.31
+0.38%
75,563
0.30
Apr 28, 2026
1.31
1.37
1.26
1.30
1.30
-6.47%
76,927
0.18
Apr 27, 2026
1.41
1.42
1.32
1.39
1.39
-2.11%
75,322
0.13
Apr 24, 2026
1.41
1.45
1.37
1.42
1.42
-0.70%
90,245
0.15
Apr 23, 2026
1.47
1.47
1.38
1.43
1.43
-0.69%
49,255
0.07
Apr 22, 2026
1.45
1.49
1.42
1.44
1.44
+1.41%
51,002
0.03
Apr 21, 2026
1.47
1.47
1.38
1.42
1.42
-5.33%
141,446
0.09
Apr 20, 2026
1.46
1.50
1.46
1.50
1.50
0.00%
28,331
0.02
Apr 17, 2026
1.50
1.60
1.41
1.50
1.50
+2.04%
270,581
0.18
Apr 16, 2026
1.49
1.50
1.45
1.47
1.47
-0.68%
54,345
0.04
Apr 15, 2026
1.47
1.49
1.42
1.48
1.48
+2.07%
33,028
0.02
Apr 14, 2026
1.45
1.48
1.41
1.45
1.45
+0.69%
103,559
0.07
Apr 13, 2026
1.37
1.48
1.37
1.44
1.44
+3.60%
58,060
0.04
Apr 10, 2026
1.38
1.42
1.37
1.39
1.39
-0.71%
56,200
0.04
Apr 09, 2026
1.44
1.48
1.38
1.40
1.40
-2.10%
58,407
0.04
Rows: