Education
About Us
Working with TipRanks
Follow Us
Austin Gold Corp. (AUST)
:AUST
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.71
1.81
1.71
1.77
1.77
+1.14%
85,553
0.52
Dec 18, 2025
1.79
1.86
1.68
1.75
1.75
-3.31%
103,141
0.62
Dec 17, 2025
1.85
1.98
1.75
1.81
1.81
+0.56%
175,999
1.07
Dec 16, 2025
1.79
1.91
1.79
1.80
1.80
+0.56%
38,414
0.23
Dec 15, 2025
1.93
1.96
1.75
1.79
1.79
-6.28%
189,552
1.15
Dec 12, 2025
2.01
2.15
1.91
1.91
1.91
-3.54%
160,916
0.97
Dec 11, 2025
1.91
2.05
1.89
1.98
1.98
+4.21%
162,647
0.99
Dec 10, 2025
1.84
2.07
1.84
1.90
1.90
0.00%
183,574
1.14
Dec 09, 2025
1.80
1.99
1.75
1.90
1.90
+6.15%
111,650
0.70
Dec 08, 2025
1.88
1.88
1.73
1.79
1.79
-4.28%
44,094
0.27
Dec 05, 2025
1.72
2.03
1.72
1.87
1.87
+11.71%
180,529
1.12
Dec 04, 2025
1.65
1.70
1.61
1.67
1.67
+1.45%
31,597
0.19
Dec 03, 2025
1.69
1.85
1.65
1.65
1.65
-2.94%
101,384
0.62
Dec 02, 2025
1.75
1.79
1.67
1.70
1.70
-5.03%
59,126
0.35
Dec 01, 2025
1.76
1.80
1.69
1.79
1.79
+3.47%
53,278
0.31
Nov 28, 2025
1.75
1.83
1.72
1.73
1.73
-0.57%
47,074
0.27
Nov 26, 2025
1.61
1.80
1.61
1.74
1.74
+9.43%
135,725
0.78
Nov 25, 2025
1.53
1.65
1.48
1.59
1.59
+5.30%
107,255
0.62
Nov 24, 2025
1.42
1.57
1.42
1.51
1.51
+2.03%
45,815
0.26
Nov 21, 2025
1.46
1.54
1.44
1.48
1.48
-1.33%
65,851
0.37
Nov 20, 2025
1.61
1.69
1.46
1.50
1.50
-6.83%
122,980
0.69
Nov 19, 2025
1.59
1.63
1.51
1.61
1.61
+2.55%
116,732
0.66
Nov 18, 2025
1.53
1.66
1.46
1.57
1.57
+2.61%
90,988
0.51
Nov 17, 2025
1.49
1.68
1.49
1.53
1.53
+0.66%
82,719
0.47
Nov 14, 2025
1.53
1.60
1.46
1.52
1.52
-0.65%
56,084
0.32
Nov 13, 2025
1.72
1.72
1.53
1.53
1.53
-9.47%
74,976
0.42
Nov 12, 2025
1.55
1.82
1.55
1.69
1.69
+8.75%
99,100
0.56
Nov 11, 2025
1.58
1.64
1.52
1.55
1.55
-4.07%
79,883
0.45
Nov 10, 2025
1.58
1.71
1.54
1.62
1.62
+3.85%
80,390
0.46
Nov 07, 2025
1.54
1.66
1.46
1.56
1.56
0.00%
109,585
0.62
Nov 06, 2025
1.60
1.69
1.52
1.56
1.56
-9.30%
79,663
0.45
Nov 05, 2025
1.81
1.81
1.64
1.72
1.72
-0.58%
28,363
0.16
Nov 04, 2025
1.64
1.83
1.62
1.73
1.73
+4.85%
147,279
0.83
Nov 03, 2025
1.66
1.77
1.60
1.65
1.65
-1.20%
153,642
0.88
Oct 31, 2025
1.77
1.81
1.66
1.67
1.67
-6.18%
88,720
0.50
Oct 30, 2025
1.88
1.91
1.77
1.78
1.78
-5.82%
55,612
0.31
Oct 29, 2025
2.01
2.02
1.76
1.89
1.89
-3.57%
115,873
0.65
Oct 28, 2025
1.92
2.07
1.92
1.96
1.96
0.00%
70,575
0.40
Oct 27, 2025
2.06
2.09
1.86
1.96
1.96
-7.11%
151,683
0.86
Oct 24, 2025
2.12
2.22
2.07
2.11
2.11
-1.86%
66,108
0.38
Oct 23, 2025
2.29
2.32
2.10
2.15
2.15
-4.87%
81,730
0.47
Oct 22, 2025
2.12
2.47
2.03
2.26
2.26
+4.15%
143,943
0.82
Oct 21, 2025
2.30
2.36
1.96
2.17
2.17
-9.85%
243,906
1.42
Oct 20, 2025
2.50
2.59
2.31
2.41
2.41
-0.12%
253,513
1.51
Oct 17, 2025
2.73
2.77
2.35
2.41
2.41
-11.40%
250,665
1.52
Oct 16, 2025
2.84
2.84
2.60
2.72
2.72
-4.23%
391,243
2.46
Oct 15, 2025
2.76
2.84
2.65
2.84
2.84
+9.65%
471,925
3.11
Oct 14, 2025
2.50
2.60
2.37
2.59
2.59
+6.58%
282,087
1.90
Oct 13, 2025
2.34
2.46
2.28
2.43
2.43
+8.48%
161,109
1.10
Oct 10, 2025
2.45
2.53
2.18
2.24
2.24
-7.82%
338,634
2.40
Rows: