Education
About Us
Working with TipRanks
Follow Us
Austin Gold Corp. (AUST)
XASE:AUST
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
2.05
2.12
1.88
1.96
1.96
+3.70%
450,115
0.33
Feb 02, 2026
2.00
2.24
1.78
1.89
1.89
-7.80%
958,899
0.70
Jan 30, 2026
2.47
2.60
2.01
2.05
2.05
-27.82%
1,694,112
1.26
Jan 29, 2026
3.06
3.42
2.50
2.84
2.84
+10.51%
11,340,180
9.75
Jan 28, 2026
2.25
2.80
2.03
2.57
2.57
+15.77%
8,830,163
8.62
Jan 27, 2026
2.24
2.29
1.93
2.22
2.22
-3.48%
1,415,611
1.41
Jan 26, 2026
2.50
2.87
2.11
2.30
2.30
-2.95%
8,913,932
10.32
Jan 23, 2026
2.00
3.92
1.96
2.37
2.37
+21.54%
47,513,473
428.83
Jan 22, 2026
1.80
2.14
1.76
1.95
1.95
+10.17%
936,333
9.53
Jan 21, 2026
1.84
1.85
1.71
1.77
1.77
-1.67%
119,568
1.19
Jan 20, 2026
1.82
1.94
1.80
1.80
1.80
+3.45%
230,218
2.29
Jan 19, 2026
1.74
1.82
1.72
1.74
1.74
0.00%
0
0.00
Jan 16, 2026
1.74
1.82
1.72
1.74
1.74
+0.58%
28,696
0.26
Jan 15, 2026
1.76
1.83
1.72
1.73
1.73
-2.26%
56,821
0.49
Jan 14, 2026
1.77
1.80
1.71
1.77
1.77
0.00%
95,248
0.79
Jan 13, 2026
1.84
1.89
1.73
1.77
1.77
-1.67%
71,796
0.59
Jan 12, 2026
1.72
1.92
1.71
1.80
1.80
+7.14%
155,555
1.25
Jan 09, 2026
1.68
1.73
1.67
1.68
1.68
0.00%
42,645
0.33
Jan 08, 2026
1.59
1.73
1.57
1.68
1.68
+5.00%
74,078
0.52
Jan 07, 2026
1.63
1.67
1.59
1.60
1.60
-3.03%
52,890
0.36
Jan 06, 2026
1.61
1.68
1.59
1.65
1.65
+4.43%
77,780
0.52
Jan 05, 2026
1.59
1.70
1.54
1.58
1.58
+2.60%
71,039
0.46
Jan 02, 2026
1.50
1.55
1.46
1.54
1.54
+4.05%
46,315
0.28
Dec 31, 2025
1.51
1.61
1.48
1.48
1.48
-4.82%
130,931
0.79
Dec 30, 2025
1.64
1.70
1.53
1.56
1.56
-6.33%
131,267
0.80
Dec 29, 2025
1.78
1.79
1.57
1.66
1.66
-10.75%
169,670
1.04
Dec 26, 2025
1.69
1.93
1.69
1.86
1.86
+11.38%
183,216
1.13
Dec 24, 2025
1.80
1.82
1.65
1.67
1.67
-8.74%
53,469
0.33
Dec 23, 2025
1.86
1.97
1.77
1.83
1.83
-1.08%
126,452
0.78
Dec 22, 2025
1.81
1.93
1.77
1.85
1.85
+4.52%
90,450
0.55
Dec 19, 2025
1.71
1.81
1.71
1.77
1.77
+1.14%
85,553
0.52
Dec 18, 2025
1.79
1.86
1.68
1.75
1.75
-3.31%
103,141
0.62
Dec 17, 2025
1.85
1.98
1.75
1.81
1.81
+0.56%
175,999
1.07
Dec 16, 2025
1.79
1.91
1.79
1.80
1.80
+0.56%
38,414
0.23
Dec 15, 2025
1.93
1.96
1.75
1.79
1.79
-6.28%
189,552
1.15
Dec 12, 2025
2.01
2.15
1.91
1.91
1.91
-3.54%
160,916
0.97
Dec 11, 2025
1.91
2.05
1.89
1.98
1.98
+4.21%
162,647
0.99
Dec 10, 2025
1.84
2.07
1.84
1.90
1.90
0.00%
183,574
1.14
Dec 09, 2025
1.80
1.99
1.75
1.90
1.90
+6.15%
111,650
0.70
Dec 08, 2025
1.88
1.88
1.73
1.79
1.79
-4.28%
44,094
0.27
Dec 05, 2025
1.72
2.03
1.72
1.87
1.87
+11.71%
180,529
1.12
Dec 04, 2025
1.65
1.70
1.61
1.67
1.67
+1.45%
31,597
0.19
Dec 03, 2025
1.69
1.85
1.65
1.65
1.65
-2.94%
101,384
0.62
Dec 02, 2025
1.75
1.79
1.67
1.70
1.70
-5.03%
59,126
0.35
Dec 01, 2025
1.76
1.80
1.69
1.79
1.79
+3.47%
53,278
0.31
Nov 28, 2025
1.75
1.83
1.72
1.73
1.73
-0.57%
47,074
0.27
Nov 26, 2025
1.61
1.80
1.61
1.74
1.74
+9.43%
135,725
0.78
Nov 25, 2025
1.53
1.65
1.48
1.59
1.59
+5.30%
107,255
0.62
Nov 24, 2025
1.42
1.57
1.42
1.51
1.51
+2.03%
45,815
0.26
Nov 21, 2025
1.46
1.54
1.44
1.48
1.48
-1.33%
65,851
0.37
Rows: