Austin Gold Corp. (AUST)
XASE:AUST
Want to see AUST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.25
1.35
1.25
1.29
1.29
0.00%
93,807
0.64
May 19, 2026
1.27
1.34
1.20
1.29
1.29
-1.53%
138,005
0.90
May 18, 2026
1.34
1.34
1.27
1.31
1.31
-2.24%
122,163
0.79
May 15, 2026
1.26
1.39
1.25
1.34
1.34
-0.74%
146,746
0.94
May 14, 2026
1.36
1.37
1.35
1.35
1.35
-0.74%
86,182
0.56
May 13, 2026
1.35
1.39
1.35
1.36
1.36
0.00%
60,826
0.38
May 12, 2026
1.35
1.39
1.31
1.36
1.36
+1.49%
104,907
0.64
May 11, 2026
1.32
1.38
1.32
1.34
1.34
-2.19%
156,107
0.93
May 08, 2026
1.33
1.41
1.32
1.37
1.37
+3.01%
44,184
0.26
May 07, 2026
1.33
1.44
1.31
1.33
1.33
-2.21%
279,441
1.54
May 06, 2026
1.39
1.41
1.35
1.36
1.36
+5.18%
44,831
0.24
May 05, 2026
1.39
1.39
1.28
1.29
1.29
-6.30%
69,022
0.35
May 04, 2026
1.38
1.39
1.33
1.38
1.38
-0.72%
39,699
0.19
May 01, 2026
1.37
1.39
1.34
1.39
1.39
+0.94%
57,336
0.27
Apr 30, 2026
1.34
1.39
1.30
1.38
1.38
+5.52%
66,527
0.29
Apr 29, 2026
1.30
1.34
1.27
1.31
1.31
+0.38%
75,563
0.30
Apr 28, 2026
1.31
1.37
1.26
1.30
1.30
-6.47%
76,927
0.18
Apr 27, 2026
1.41
1.42
1.32
1.39
1.39
-2.11%
75,322
0.13
Apr 24, 2026
1.41
1.45
1.37
1.42
1.42
-0.70%
90,245
0.15
Apr 23, 2026
1.47
1.47
1.38
1.43
1.43
-0.69%
49,255
0.07
Apr 22, 2026
1.45
1.49
1.42
1.44
1.44
+1.41%
51,002
0.03
Apr 21, 2026
1.47
1.47
1.38
1.42
1.42
-5.33%
141,446
0.09
Apr 20, 2026
1.46
1.50
1.46
1.50
1.50
0.00%
28,331
0.02
Apr 17, 2026
1.50
1.60
1.41
1.50
1.50
+2.04%
270,581
0.18
Apr 16, 2026
1.49
1.50
1.45
1.47
1.47
-0.68%
54,345
0.04
Apr 15, 2026
1.47
1.49
1.42
1.48
1.48
+2.07%
33,028
0.02
Apr 14, 2026
1.45
1.48
1.41
1.45
1.45
+0.69%
103,559
0.07
Apr 13, 2026
1.37
1.48
1.37
1.44
1.44
+3.60%
58,060
0.04
Apr 10, 2026
1.38
1.42
1.37
1.39
1.39
-0.71%
56,200
0.04
Apr 09, 2026
1.44
1.48
1.38
1.40
1.40
-2.10%
58,407
0.04
Apr 08, 2026
1.50
1.50
1.40
1.43
1.43
0.00%
89,882
0.06
Apr 07, 2026
1.49
1.49
1.42
1.43
1.43
-4.67%
54,733
0.04
Apr 06, 2026
1.53
1.53
1.47
1.50
1.50
-2.60%
78,209
0.05
Apr 03, 2026
1.43
1.54
1.41
1.54
1.54
0.00%
0
0.00
Apr 02, 2026
1.43
1.54
1.41
1.54
1.54
+1.99%
82,223
0.05
Apr 01, 2026
1.50
1.58
1.45
1.51
1.51
+4.14%
170,594
0.11
Mar 31, 2026
1.36
1.45
1.32
1.45
1.45
+11.54%
58,199
0.04
Mar 30, 2026
1.38
1.38
1.30
1.30
1.30
-5.11%
39,650
0.03
Mar 27, 2026
1.34
1.42
1.34
1.37
1.37
+3.01%
54,593
0.04
Mar 26, 2026
1.35
1.43
1.32
1.33
1.33
-4.32%
133,025
0.09
Mar 25, 2026
1.42
1.45
1.36
1.39
1.39
0.00%
122,524
0.08
Mar 24, 2026
1.35
1.45
1.33
1.39
1.39
+2.96%
139,244
0.09
Mar 23, 2026
1.27
1.40
1.27
1.35
1.35
+4.65%
131,956
0.09
Mar 20, 2026
1.39
1.40
1.27
1.29
1.29
-7.86%
152,974
0.10
Mar 19, 2026
1.36
1.48
1.36
1.40
1.40
-4.76%
136,095
0.09
Mar 18, 2026
1.43
1.48
1.38
1.47
1.47
+1.38%
165,778
0.11
Mar 17, 2026
1.41
1.48
1.41
1.45
1.45
-0.68%
115,672
0.08
Mar 16, 2026
1.41
1.50
1.39
1.46
1.46
+6.57%
226,537
0.15
Mar 13, 2026
1.49
1.58
1.36
1.37
1.37
-8.05%
379,988
0.25
Mar 12, 2026
1.58
1.58
1.45
1.49
1.49
-6.29%
140,161
0.09
Rows: