Austin Gold Corp. (AUST)
XASE:AUST
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
1.43
1.54
1.41
1.54
1.54
+1.99%
82,223
0.05
Apr 01, 2026
1.50
1.58
1.45
1.51
1.51
+4.14%
170,594
0.11
Mar 31, 2026
1.36
1.45
1.32
1.45
1.45
+11.54%
58,199
0.04
Mar 30, 2026
1.38
1.38
1.30
1.30
1.30
-5.11%
39,650
0.03
Mar 27, 2026
1.34
1.42
1.34
1.37
1.37
+3.01%
54,593
0.04
Mar 26, 2026
1.35
1.43
1.32
1.33
1.33
-4.32%
133,025
0.09
Mar 25, 2026
1.42
1.45
1.36
1.39
1.39
0.00%
122,524
0.08
Mar 24, 2026
1.35
1.45
1.33
1.39
1.39
+2.96%
139,244
0.09
Mar 23, 2026
1.27
1.40
1.27
1.35
1.35
+4.65%
131,956
0.09
Mar 20, 2026
1.39
1.40
1.27
1.29
1.29
-7.86%
152,974
0.10
Mar 19, 2026
1.36
1.48
1.36
1.40
1.40
-4.76%
136,095
0.09
Mar 18, 2026
1.43
1.48
1.38
1.47
1.47
+1.38%
165,778
0.11
Mar 17, 2026
1.41
1.48
1.41
1.45
1.45
-0.68%
115,672
0.08
Mar 16, 2026
1.41
1.50
1.39
1.46
1.46
+6.57%
226,537
0.15
Mar 13, 2026
1.49
1.58
1.36
1.37
1.37
-8.05%
379,988
0.25
Mar 12, 2026
1.58
1.58
1.45
1.49
1.49
-6.29%
140,161
0.09
Mar 11, 2026
1.54
1.63
1.51
1.59
1.59
+0.63%
115,466
0.08
Mar 10, 2026
1.59
1.68
1.57
1.58
1.58
-2.47%
292,730
0.20
Mar 09, 2026
1.50
1.62
1.41
1.62
1.62
+5.88%
189,492
0.13
Mar 06, 2026
1.55
1.61
1.48
1.53
1.53
-0.65%
224,229
0.15
Mar 05, 2026
1.72
1.74
1.52
1.54
1.54
-12.50%
463,489
0.31
Mar 04, 2026
1.85
1.87
1.74
1.76
1.76
-2.76%
220,287
0.15
Mar 03, 2026
1.93
1.95
1.70
1.81
1.81
-8.59%
300,274
0.20
Mar 02, 2026
2.09
2.09
1.96
1.98
1.98
-2.94%
282,884
0.19
Feb 27, 2026
2.05
2.07
1.96
2.04
2.04
-0.49%
196,669
0.13
Feb 26, 2026
2.01
2.06
1.90
2.05
2.05
+0.99%
245,258
0.17
Feb 25, 2026
2.08
2.16
1.99
2.03
2.03
+1.50%
393,130
0.27
Feb 24, 2026
2.08
2.14
2.00
2.00
2.00
-6.54%
207,082
0.14
Feb 23, 2026
1.93
2.18
1.88
2.14
2.14
+13.23%
734,264
0.51
Feb 20, 2026
1.84
1.98
1.81
1.89
1.89
0.00%
276,286
0.19
Feb 19, 2026
1.75
1.94
1.75
1.89
1.89
+5.59%
561,182
0.39
Feb 18, 2026
1.79
1.80
1.72
1.79
1.79
+0.56%
231,598
0.16
Feb 17, 2026
1.74
1.78
1.61
1.78
1.78
-2.73%
206,925
0.14
Feb 16, 2026
1.84
1.87
1.77
1.83
1.83
0.00%
0
0.00
Feb 13, 2026
1.84
1.87
1.77
1.83
1.83
+7.02%
356,896
0.25
Feb 12, 2026
1.93
1.93
1.65
1.71
1.71
-12.31%
408,814
0.29
Feb 11, 2026
1.97
2.00
1.86
1.95
1.95
-6.70%
334,729
0.23
Feb 10, 2026
2.13
2.13
1.98
2.09
2.09
0.00%
388,420
0.27
Feb 09, 2026
1.91
2.15
1.86
2.09
2.09
+12.37%
794,025
0.56
Feb 06, 2026
1.73
1.91
1.70
1.86
1.86
+9.41%
422,827
0.30
Feb 05, 2026
1.87
1.99
1.60
1.70
1.70
-12.37%
782,537
0.56
Feb 04, 2026
2.03
2.04
1.78
1.94
1.94
-1.02%
490,045
0.35
Feb 03, 2026
2.05
2.12
1.88
1.96
1.96
+3.70%
450,115
0.33
Feb 02, 2026
2.00
2.24
1.78
1.89
1.89
-7.80%
958,899
0.70
Jan 30, 2026
2.47
2.60
2.01
2.05
2.05
-27.82%
1,694,112
1.26
Jan 29, 2026
3.06
3.42
2.50
2.84
2.84
+10.51%
11,340,180
9.75
Jan 28, 2026
2.25
2.80
2.03
2.57
2.57
+15.77%
8,830,163
8.62
Jan 27, 2026
2.24
2.29
1.93
2.22
2.22
-3.48%
1,415,611
1.41
Jan 26, 2026
2.50
2.87
2.11
2.30
2.30
-2.95%
8,913,932
10.32
Jan 23, 2026
2.00
3.92
1.96
2.37
2.37
+21.54%
47,513,473
428.83
Rows: