tiprankstipranks
Perenti Global (AUSDF)
OTHER OTC:AUSDF
US Market
AUSDF
Perenti Global
RESEARCH TOOLSreports

Perenti Global (AUSDF) Historical Prices

26 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
1.72
1.72
1.72
1.72
1.72
+17.81%
150
0.49
Apr 07, 2026
1.46
1.46
1.46
1.46
1.46
0.00%
0
0.00
Apr 06, 2026
1.46
1.46
1.46
1.46
1.46
0.00%
0
0.00
Apr 03, 2026
1.46
1.46
1.46
1.46
1.46
0.00%
0
0.00
Apr 02, 2026
1.46
1.46
1.46
1.46
1.46
0.00%
0
0.00
Apr 01, 2026
1.46
1.46
1.46
1.46
1.46
0.00%
0
0.00
Mar 31, 2026
1.46
1.46
1.46
1.46
1.46
0.00%
0
0.00
Mar 30, 2026
1.46
1.46
1.46
1.46
1.46
0.00%
0
0.00
Mar 27, 2026
1.46
1.46
1.46
1.46
1.46
0.00%
0
0.00
Mar 26, 2026
1.46
1.46
1.46
1.46
1.46
0.00%
0
0.00
Mar 25, 2026
1.46
1.46
1.46
1.46
1.46
+1.60%
0
0.00
Mar 24, 2026
1.46
1.46
1.46
1.46
1.44
0.00%
0
0.00
Mar 23, 2026
1.46
1.46
1.46
1.46
1.44
0.00%
0
0.00
Mar 20, 2026
1.46
1.46
1.46
1.46
1.44
0.00%
0
0.00
Mar 19, 2026
1.46
1.46
1.46
1.46
1.44
0.00%
0
0.00
Mar 18, 2026
1.46
1.46
1.46
1.46
1.44
+0.70%
300
0.95
Mar 17, 2026
1.65
1.65
1.45
1.45
1.43
0.00%
0
0.00
Mar 16, 2026
1.65
1.65
1.45
1.45
1.43
0.00%
0
0.00
Mar 13, 2026
1.65
1.65
1.45
1.45
1.43
0.00%
0
0.00
Mar 12, 2026
1.65
1.65
1.45
1.45
1.43
0.00%
0
0.00
Mar 11, 2026
1.65
1.65
1.45
1.45
1.43
0.00%
0
0.00
Mar 10, 2026
1.65
1.65
1.45
1.45
1.43
0.00%
0
0.00
Mar 09, 2026
1.65
1.65
1.45
1.45
1.43
-19.01%
326
1.05
Mar 06, 2026
1.79
1.79
1.79
1.79
1.76
0.00%
0
0.00
Mar 05, 2026
1.79
1.79
1.79
1.79
1.76
-1.62%
105
0.34
Mar 04, 2026
1.82
1.82
1.82
1.82
1.79
+7.05%
176
0.57
Mar 03, 2026
1.70
1.70
1.70
1.70
1.67
-6.85%
100
0.33
Mar 02, 2026
1.83
1.95
1.70
1.83
1.80
+1.35%
0
0.00
Feb 27, 2026
1.80
1.80
1.80
1.80
1.77
+4.67%
390
1.31
Feb 26, 2026
1.75
1.99
1.72
1.72
1.69
-13.97%
7,027
37.52
Feb 25, 2026
2.00
2.00
2.00
2.00
1.97
0.00%
0
0.00
Feb 24, 2026
2.00
2.00
2.00
2.00
1.97
0.00%
0
0.00
Feb 23, 2026
2.00
2.00
2.00
2.00
1.97
0.00%
0
0.00
Feb 20, 2026
2.00
2.00
2.00
2.00
1.97
0.00%
0
0.00
Feb 19, 2026
2.00
2.00
2.00
2.00
1.97
0.00%
0
0.00
Feb 18, 2026
2.00
2.00
2.00
2.00
1.97
0.00%
0
0.00
Feb 17, 2026
2.00
2.00
2.00
2.00
1.97
0.00%
0
0.00
Feb 16, 2026
2.00
2.00
2.00
2.00
1.97
0.00%
0
0.00
Feb 13, 2026
2.00
2.00
2.00
2.00
1.97
0.00%
0
0.00
Feb 12, 2026
2.00
2.00
2.00
2.00
1.97
0.00%
0
0.00
Feb 11, 2026
2.00
2.00
2.00
2.00
1.97
0.00%
0
0.00
Feb 10, 2026
2.00
2.00
2.00
2.00
1.97
0.00%
0
0.00
Feb 09, 2026
2.00
2.00
2.00
2.00
1.97
0.00%
0
0.00
Feb 06, 2026
2.00
2.00
2.00
2.00
1.97
0.00%
0
0.00
Feb 05, 2026
2.00
2.00
2.00
2.00
1.97
0.00%
0
0.00
Feb 04, 2026
2.00
2.00
2.00
2.00
1.97
+5.24%
10,000
350.00
Feb 03, 2026
1.90
1.90
1.90
1.90
1.87
0.00%
0
0.00
Feb 02, 2026
1.90
1.90
1.90
1.90
1.87
0.00%
0
0.00
Jan 30, 2026
1.90
1.90
1.90
1.90
1.87
0.00%
0
0.00
Jan 29, 2026
1.90
1.90
1.90
1.90
1.87
0.00%
0
0.00
Rows:
50