tiprankstipranks
Trending News
More News >
Australis Capital (AUSAF)
:AUSAF
US Market
Advertisement

Australis Capital (AUSAF) Historical Prices

Compare
43 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 27, 2024
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Sep 26, 2024
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Sep 25, 2024
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Sep 24, 2024
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Sep 23, 2024
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Sep 20, 2024
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Sep 19, 2024
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Sep 18, 2024
0.01
0.02
0.01
0.01
0.01
-90.00%
9,259
0.31
Aug 14, 2024
0.10
0.10
0.10
0.10
0.10
+900.00%
132
<0.01
Jul 22, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 19, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis