Education
About Us
Working with TipRanks
Follow Us
Nuo Therapeutics (AURX)
OTHER OTC:AURX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
1.34
1.40
1.27
1.34
1.34
-4.64%
0
0.00
Mar 04, 2026
1.40
1.40
1.40
1.40
1.40
+1.82%
1,000
0.45
Mar 03, 2026
1.38
1.40
1.35
1.38
1.38
-1.79%
0
0.00
Mar 02, 2026
1.50
1.50
1.40
1.40
1.40
-6.98%
5,200
2.42
Feb 27, 2026
1.51
1.54
1.47
1.51
1.51
0.00%
0
0.00
Feb 26, 2026
1.51
1.54
1.47
1.51
1.51
+0.33%
0
0.00
Feb 25, 2026
1.50
1.50
1.50
1.50
1.50
+2.04%
131
0.06
Feb 24, 2026
1.47
1.47
1.47
1.47
1.47
-2.33%
210
0.09
Feb 23, 2026
1.51
1.54
1.47
1.51
1.51
-0.33%
0
0.00
Feb 20, 2026
1.51
1.55
1.47
1.51
1.51
0.00%
0
0.00
Feb 19, 2026
1.51
1.55
1.47
1.51
1.51
-5.63%
0
0.00
Feb 18, 2026
1.60
1.60
1.60
1.60
1.60
-2.74%
200
0.09
Feb 17, 2026
1.65
1.69
1.60
1.65
1.65
+2.81%
0
0.00
Feb 16, 2026
1.50
1.60
1.50
1.60
1.60
0.00%
0
0.00
Feb 13, 2026
1.50
1.60
1.50
1.60
1.60
+8.11%
19,317
9.89
Feb 12, 2026
1.48
1.50
1.46
1.48
1.48
-1.33%
0
0.00
Feb 11, 2026
1.58
1.58
1.50
1.50
1.50
-10.98%
1,353
0.56
Feb 10, 2026
1.66
1.66
1.59
1.59
1.59
-5.64%
350
0.13
Feb 09, 2026
1.69
1.70
1.67
1.69
1.69
+0.90%
0
0.00
Feb 06, 2026
1.54
1.67
1.54
1.67
1.67
+3.09%
11,300
4.62
Feb 05, 2026
1.61
1.62
1.61
1.62
1.62
-0.61%
15,000
6.71
Feb 04, 2026
1.63
1.67
1.59
1.63
1.63
0.00%
0
0.00
Feb 03, 2026
1.70
1.71
1.63
1.63
1.63
-4.12%
7,300
3.37
Feb 02, 2026
1.70
1.72
1.68
1.70
1.70
-1.79%
0
0.00
Jan 30, 2026
1.73
1.73
1.73
1.73
1.73
+8.87%
100
0.04
Jan 29, 2026
1.57
1.59
1.57
1.59
1.59
0.00%
0
0.00
Jan 28, 2026
1.57
1.59
1.57
1.59
1.59
0.00%
0
0.00
Jan 27, 2026
1.57
1.59
1.57
1.59
1.59
0.00%
2,460
1.01
Jan 26, 2026
1.59
1.59
1.59
1.59
1.59
+1.27%
205
0.08
Jan 23, 2026
1.55
1.57
1.55
1.57
1.57
0.00%
940
0.38
Jan 22, 2026
1.52
1.57
1.49
1.57
1.57
+14.60%
1,012
0.41
Jan 21, 2026
1.79
1.79
1.37
1.37
1.37
-14.91%
7,742
3.33
Jan 20, 2026
1.81
1.81
1.61
1.61
1.61
-15.26%
898
0.39
Jan 19, 2026
1.81
1.90
1.81
1.90
1.90
0.00%
0
0.00
Jan 16, 2026
1.81
1.90
1.81
1.90
1.90
0.00%
1,260
0.54
Jan 15, 2026
1.90
1.90
1.85
1.90
1.90
-0.52%
10,601
4.58
Jan 14, 2026
2.00
2.00
1.91
1.91
1.91
-2.05%
1,302
0.55
Jan 13, 2026
1.95
2.00
1.90
1.95
1.95
0.00%
0
0.00
Jan 12, 2026
1.95
2.00
1.90
1.95
1.95
-4.88%
0
0.00
Jan 09, 2026
2.05
2.05
2.05
2.05
2.05
+3.90%
250
0.10
Jan 08, 2026
2.00
2.00
1.97
1.97
1.97
-3.76%
2,600
1.05
Jan 07, 2026
2.10
2.10
2.05
2.05
2.05
-1.91%
6,444
2.55
Jan 06, 2026
2.09
2.09
2.09
2.09
2.09
-1.42%
156
0.06
Jan 05, 2026
2.12
2.15
2.09
2.12
2.12
+6.00%
0
0.00
Jan 02, 2026
2.00
2.00
2.00
2.00
2.00
+1.52%
2,029
0.75
Dec 31, 2025
2.01
2.01
1.97
1.97
1.97
0.00%
7,500
2.42
Dec 30, 2025
1.97
1.97
1.97
1.97
1.97
-4.37%
100
0.03
Dec 29, 2025
2.06
2.15
1.97
2.06
2.06
+2.49%
0
0.00
Dec 26, 2025
2.01
2.01
2.01
2.01
2.01
-3.60%
380
0.11
Dec 24, 2025
2.09
2.20
1.97
2.09
2.08
0.00%
0
0.00
Rows: