Education
About Us
Working with TipRanks
Follow Us
Nuo Therapeutics (AURX)
OTHER OTC:AURX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2.09
2.20
1.97
2.09
2.08
-3.02%
0
0.00
Dec 18, 2025
2.08
2.15
2.08
2.15
2.15
+6.17%
4,276
1.16
Dec 17, 2025
2.03
2.08
1.97
2.03
2.02
+1.25%
0
0.00
Dec 16, 2025
2.15
2.15
2.00
2.00
2.00
-6.98%
23,858
6.59
Dec 15, 2025
2.15
2.15
2.15
2.15
2.15
+7.50%
1,002
0.27
Dec 12, 2025
2.03
2.03
2.00
2.00
2.00
-4.08%
1,052
0.29
Dec 11, 2025
2.09
2.14
2.03
2.09
2.08
-0.71%
0
0.00
Dec 10, 2025
2.15
2.15
2.10
2.10
2.10
-3.67%
2,238
0.60
Dec 09, 2025
2.18
2.26
2.10
2.18
2.18
-0.91%
0
0.00
Dec 08, 2025
2.15
2.26
2.15
2.20
2.20
-2.65%
1,124
0.28
Dec 05, 2025
2.20
2.26
2.20
2.26
2.26
+4.15%
691
0.18
Dec 04, 2025
2.17
2.27
2.07
2.17
2.17
+0.23%
0
0.00
Dec 03, 2025
2.17
2.26
2.07
2.17
2.16
0.00%
0
0.00
Dec 02, 2025
2.17
2.26
2.07
2.17
2.16
-4.20%
0
0.00
Dec 01, 2025
2.26
2.26
2.26
2.26
2.26
+0.31%
100
0.01
Nov 28, 2025
2.25
2.25
2.25
2.25
2.25
+2.41%
1,000
0.11
Nov 26, 2025
2.20
2.20
2.20
2.20
2.20
0.00%
100
0.01
Nov 25, 2025
2.08
2.20
2.00
2.20
2.20
-3.93%
2,301
0.26
Nov 24, 2025
2.29
2.29
2.01
2.29
2.29
+5.05%
800
0.09
Nov 21, 2025
2.14
2.18
2.14
2.18
2.18
-4.80%
1,100
0.12
Nov 20, 2025
2.29
2.29
2.29
2.29
2.29
+0.88%
100
0.01
Nov 19, 2025
2.00
2.29
1.95
2.27
2.27
-0.87%
1,000
0.11
Nov 18, 2025
2.15
2.29
2.15
2.29
2.29
-2.97%
221
0.02
Nov 17, 2025
2.36
2.36
2.36
2.36
2.36
+4.66%
100
0.01
Nov 14, 2025
2.16
2.26
2.16
2.26
2.26
+6.87%
450
0.05
Nov 13, 2025
2.11
2.11
2.11
2.11
2.11
-8.26%
300
0.03
Nov 12, 2025
2.30
2.30
2.30
2.30
2.30
-2.54%
180
0.02
Nov 11, 2025
2.80
2.92
1.71
2.36
2.36
-7.45%
31,476
3.27
Nov 10, 2025
2.58
2.84
2.51
2.55
2.55
-0.93%
10,901
1.15
Nov 07, 2025
2.38
2.57
2.38
2.57
2.57
+8.15%
1,200
0.13
Nov 06, 2025
2.38
2.38
2.38
2.38
2.38
+1.28%
200
0.02
Nov 05, 2025
2.35
2.35
2.35
2.35
2.35
-1.26%
1,702
0.18
Nov 04, 2025
2.38
2.38
2.38
2.38
2.38
0.00%
100
0.01
Nov 03, 2025
2.00
2.38
2.00
2.38
2.38
+19.00%
2,992
0.32
Oct 31, 2025
2.38
2.49
2.00
2.00
2.00
-11.11%
5,975
0.49
Oct 30, 2025
2.27
2.30
2.20
2.25
2.25
-3.43%
11,085
0.93
Oct 29, 2025
2.33
2.41
2.25
2.33
2.33
+1.75%
0
0.00
Oct 28, 2025
2.29
2.29
2.29
2.29
2.29
-1.72%
150
0.01
Oct 27, 2025
2.50
2.67
2.25
2.33
2.33
-6.43%
2,831
0.24
Oct 24, 2025
2.44
2.49
2.44
2.49
2.49
+3.75%
2,000
0.17
Oct 23, 2025
2.44
2.44
2.40
2.40
2.40
-3.61%
300
0.03
Oct 22, 2025
2.49
2.49
2.49
2.49
2.49
-0.32%
100
<0.01
Oct 21, 2025
2.50
2.50
2.50
2.50
2.50
+0.12%
100
<0.01
Oct 20, 2025
2.50
2.50
2.49
2.50
2.50
-0.12%
0
0.00
Oct 17, 2025
2.50
2.50
2.50
2.50
2.50
-0.08%
477
0.04
Oct 16, 2025
2.37
2.50
2.37
2.50
2.50
+4.17%
1,955
0.16
Oct 15, 2025
2.24
2.40
2.15
2.40
2.40
+6.67%
9,552
0.78
Oct 14, 2025
2.09
2.25
2.00
2.25
2.25
+4.41%
3,350
0.23
Oct 13, 2025
2.16
2.25
2.06
2.16
2.16
-4.22%
0
0.00
Oct 10, 2025
2.22
2.25
2.22
2.25
2.25
0.00%
2,300
0.15
Rows: