Nuo Therapeutics (AURX)
OTHER OTC:AURX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
1.32
1.50
1.28
1.44
1.44
-4.64%
13,600
3.64
Apr 10, 2026
1.51
1.70
1.32
1.51
1.51
-4.13%
0
0.00
Apr 09, 2026
1.58
1.70
1.45
1.58
1.58
-7.35%
0
0.00
Apr 08, 2026
1.58
1.70
1.58
1.70
1.70
+8.28%
9,210
2.56
Apr 07, 2026
1.33
1.57
1.33
1.57
1.57
+15.19%
601
0.17
Apr 06, 2026
1.59
1.59
1.36
1.36
1.36
-19.82%
2,609
0.71
Apr 03, 2026
1.60
1.70
1.60
1.70
1.70
0.00%
0
0.00
Apr 02, 2026
1.60
1.70
1.60
1.70
1.70
+10.39%
1,601
0.44
Apr 01, 2026
1.45
1.55
1.43
1.54
1.54
+6.21%
30,000
9.31
Mar 31, 2026
1.43
1.45
1.43
1.45
1.45
+0.69%
5,103
1.57
Mar 30, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
400
0.12
Mar 27, 2026
1.30
1.45
1.28
1.44
1.44
+12.06%
26,784
9.46
Mar 26, 2026
1.29
1.35
1.22
1.29
1.29
-1.15%
0
0.00
Mar 25, 2026
1.35
1.35
1.30
1.30
1.30
-4.41%
5,502
2.00
Mar 24, 2026
1.29
1.36
1.29
1.36
1.36
+8.80%
10,201
3.94
Mar 23, 2026
1.23
1.25
1.23
1.25
1.25
0.00%
200
0.08
Mar 20, 2026
1.25
1.25
1.25
1.25
1.25
-10.07%
582
0.23
Mar 19, 2026
1.39
1.39
1.39
1.39
1.39
0.00%
0
0.00
Mar 18, 2026
1.39
1.39
1.39
1.39
1.39
0.00%
0
0.00
Mar 17, 2026
1.39
1.39
1.39
1.39
1.39
-0.07%
1,000
0.33
Mar 16, 2026
1.34
1.39
1.34
1.39
1.39
+3.81%
1,200
0.40
Mar 13, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
5,000
1.70
Mar 12, 2026
1.25
1.35
0.94
1.34
1.34
+6.35%
4,061
1.41
Mar 11, 2026
1.26
1.26
1.26
1.26
1.26
-2.33%
240
0.08
Mar 10, 2026
1.30
1.30
1.29
1.29
1.29
+5.74%
8,000
2.88
Mar 09, 2026
1.22
1.30
1.14
1.22
1.22
-2.40%
0
0.00
Mar 06, 2026
1.30
1.30
1.15
1.25
1.25
-6.37%
35,346
15.73
Mar 05, 2026
1.34
1.40
1.27
1.34
1.34
-4.64%
0
0.00
Mar 04, 2026
1.40
1.40
1.40
1.40
1.40
+1.82%
1,000
0.45
Mar 03, 2026
1.38
1.40
1.35
1.38
1.38
-1.79%
0
0.00
Mar 02, 2026
1.50
1.50
1.40
1.40
1.40
-6.98%
5,200
2.42
Feb 27, 2026
1.51
1.54
1.47
1.51
1.51
0.00%
0
0.00
Feb 26, 2026
1.51
1.54
1.47
1.51
1.51
+0.33%
0
0.00
Feb 25, 2026
1.50
1.50
1.50
1.50
1.50
+2.04%
131
0.06
Feb 24, 2026
1.47
1.47
1.47
1.47
1.47
-2.33%
210
0.09
Feb 23, 2026
1.51
1.54
1.47
1.51
1.51
-0.33%
0
0.00
Feb 20, 2026
1.51
1.55
1.47
1.51
1.51
0.00%
0
0.00
Feb 19, 2026
1.51
1.55
1.47
1.51
1.51
-5.63%
0
0.00
Feb 18, 2026
1.60
1.60
1.60
1.60
1.60
-2.74%
200
0.09
Feb 17, 2026
1.65
1.69
1.60
1.65
1.65
+2.81%
0
0.00
Feb 16, 2026
1.50
1.60
1.50
1.60
1.60
0.00%
0
0.00
Feb 13, 2026
1.50
1.60
1.50
1.60
1.60
+8.11%
19,317
9.89
Feb 12, 2026
1.48
1.50
1.46
1.48
1.48
-1.33%
0
0.00
Feb 11, 2026
1.58
1.58
1.50
1.50
1.50
-10.98%
1,353
0.56
Feb 10, 2026
1.66
1.66
1.59
1.59
1.59
-5.64%
350
0.13
Feb 09, 2026
1.69
1.70
1.67
1.69
1.69
+0.90%
0
0.00
Feb 06, 2026
1.54
1.67
1.54
1.67
1.67
+3.09%
11,300
4.62
Feb 05, 2026
1.61
1.62
1.61
1.62
1.62
-0.61%
15,000
6.71
Feb 04, 2026
1.63
1.67
1.59
1.63
1.63
0.00%
0
0.00
Feb 03, 2026
1.70
1.71
1.63
1.63
1.63
-4.12%
7,300
3.37
Rows: