Education
About Us
Working with TipRanks
Follow Us
Aurelion (AURE)
NASDAQ:AURE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
0.41
0.43
0.39
0.43
0.43
+0.23%
51,403
0.05
Dec 16, 2025
0.39
0.44
0.39
0.43
0.43
+4.61%
15,148
0.01
Dec 15, 2025
0.45
0.48
0.39
0.41
0.41
-9.05%
32,732
0.03
Dec 12, 2025
0.45
0.50
0.45
0.45
0.45
-3.41%
36,953
0.03
Dec 11, 2025
0.50
0.50
0.46
0.47
0.47
-6.20%
38,675
0.03
Dec 10, 2025
0.48
0.50
0.48
0.50
0.50
0.00%
11,483
0.01
Dec 09, 2025
0.48
0.50
0.47
0.50
0.50
+1.01%
45,062
0.04
Dec 08, 2025
0.47
0.50
0.47
0.50
0.50
+1.02%
40,491
0.04
Dec 05, 2025
0.49
0.49
0.47
0.49
0.49
-1.80%
24,115
0.02
Dec 04, 2025
0.48
0.50
0.46
0.50
0.50
+5.05%
39,670
0.03
Dec 03, 2025
0.47
0.49
0.45
0.48
0.48
-4.04%
19,625
0.02
Dec 02, 2025
0.45
0.50
0.45
0.50
0.50
0.00%
44,951
0.04
Dec 01, 2025
0.49
0.50
0.47
0.50
0.50
-0.80%
125,305
0.11
Nov 28, 2025
0.51
0.52
0.48
0.50
0.50
+0.40%
42,473
0.04
Nov 27, 2025
0.50
0.51
0.49
0.50
0.50
0.00%
0
0.00
Nov 26, 2025
0.50
0.51
0.49
0.50
0.50
+0.40%
61,677
0.05
Nov 25, 2025
0.50
0.50
0.47
0.50
0.50
-8.33%
91,487
0.08
Nov 24, 2025
0.47
0.55
0.47
0.54
0.54
+15.14%
149,868
0.13
Nov 21, 2025
0.48
0.48
0.46
0.47
0.47
-6.01%
167,175
0.14
Nov 20, 2025
0.48
0.51
0.46
0.50
0.50
+0.81%
144,852
0.12
Nov 19, 2025
0.45
0.50
0.43
0.50
0.50
+11.99%
1,638,588
1.42
Nov 18, 2025
0.42
0.46
0.42
0.44
0.44
+3.51%
68,507
0.06
Nov 17, 2025
0.42
0.43
0.42
0.43
0.43
+1.67%
93,490
0.06
Nov 14, 2025
0.41
0.43
0.41
0.42
0.42
+2.44%
16,431
0.01
Nov 13, 2025
0.44
0.45
0.41
0.41
0.41
-11.26%
108,963
0.08
Nov 12, 2025
0.46
0.46
0.43
0.46
0.46
+6.70%
72,496
0.05
Nov 11, 2025
0.41
0.44
0.41
0.43
0.43
-6.07%
36,667
0.03
Nov 10, 2025
0.39
0.46
0.38
0.46
0.46
+14.96%
122,064
0.08
Nov 07, 2025
0.40
0.41
0.37
0.40
0.40
-5.65%
63,089
0.04
Nov 06, 2025
0.39
0.43
0.39
0.43
0.43
+10.10%
102,109
0.07
Nov 05, 2025
0.40
0.40
0.35
0.39
0.39
-5.62%
147,935
0.10
Nov 04, 2025
0.40
0.44
0.39
0.41
0.41
-2.62%
182,544
0.13
Nov 03, 2025
0.42
0.45
0.41
0.42
0.42
-0.24%
80,683
0.06
Oct 31, 2025
0.43
0.45
0.41
0.42
0.42
-1.86%
141,450
0.10
Oct 30, 2025
0.43
0.46
0.42
0.43
0.43
+2.14%
188,518
0.13
Oct 29, 2025
0.46
0.47
0.40
0.42
0.42
-11.39%
256,954
0.18
Oct 28, 2025
0.51
0.52
0.46
0.47
0.47
-3.46%
355,027
0.25
Oct 27, 2025
0.56
0.56
0.49
0.49
0.49
-9.74%
174,708
0.12
Oct 24, 2025
0.52
0.67
0.52
0.54
0.54
+5.84%
452,492
0.32
Oct 23, 2025
0.45
0.54
0.45
0.51
0.51
+15.25%
252,725
0.18
Oct 22, 2025
0.52
0.56
0.37
0.45
0.45
-18.76%
650,951
0.46
Oct 21, 2025
0.51
0.55
0.46
0.55
0.55
+8.71%
275,767
0.20
Oct 20, 2025
0.51
0.56
0.50
0.51
0.51
-9.82%
297,431
0.21
Oct 17, 2025
0.55
0.59
0.52
0.56
0.56
-8.65%
562,975
0.40
Oct 16, 2025
0.66
0.69
0.60
0.61
0.61
-11.16%
597,371
0.43
Oct 15, 2025
0.66
0.73
0.66
0.69
0.69
-4.17%
862,318
0.62
Oct 14, 2025
0.87
0.88
0.62
0.72
0.72
-9.55%
2,037,247
1.51
Oct 13, 2025
0.92
1.25
0.69
0.80
0.80
-31.97%
2,441,248
1.86
Oct 10, 2025
1.40
1.46
1.04
1.17
1.17
+12.50%
52,332,121
107.88
Oct 09, 2025
0.90
1.15
0.90
1.04
1.04
+11.95%
350,337
0.73
Rows: