Education
About Us
Working with TipRanks
Follow Us
Aurelion (AURE)
NASDAQ:AURE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
2.19
2.25
2.02
2.02
2.02
-8.60%
21,230
0.23
Mar 10, 2026
2.30
2.41
2.21
2.21
2.21
-4.74%
14,159
0.16
Mar 09, 2026
2.27
2.40
2.12
2.32
2.32
+0.87%
19,144
0.21
Mar 06, 2026
2.47
2.60
2.24
2.30
2.30
-5.35%
19,357
0.21
Mar 05, 2026
2.61
2.73
2.42
2.43
2.43
-5.81%
19,066
0.21
Mar 04, 2026
2.91
3.00
2.40
2.58
2.58
-13.71%
86,923
0.98
Mar 03, 2026
2.44
3.53
2.23
2.99
2.99
+30.57%
489,873
6.04
Mar 02, 2026
1.93
2.67
1.74
2.29
2.29
+41.36%
1,324,689
22.05
Feb 27, 2026
1.65
1.91
1.61
1.62
1.62
-1.22%
25,759
0.43
Feb 26, 2026
1.76
1.76
1.50
1.64
1.64
-4.09%
56,306
0.95
Feb 25, 2026
1.74
1.79
1.71
1.71
1.71
-1.72%
10,109
0.17
Feb 24, 2026
1.70
1.82
1.70
1.74
1.74
+1.16%
22,892
0.39
Feb 23, 2026
1.72
1.90
1.61
1.72
1.72
-1.71%
130,055
2.30
Feb 20, 2026
1.98
2.03
1.62
1.75
1.75
-12.94%
28,043
0.50
Feb 19, 2026
2.14
2.23
1.95
2.01
2.01
-4.29%
39,417
0.70
Feb 18, 2026
2.20
2.41
2.10
2.10
2.10
-4.55%
77,800
1.42
Feb 17, 2026
2.01
2.35
2.01
2.20
2.20
-4.97%
13,522
0.25
Feb 16, 2026
2.00
2.57
1.75
2.32
2.32
0.00%
0
0.00
Feb 13, 2026
2.00
2.57
1.75
2.32
2.32
+5.76%
109,802
1.96
Feb 12, 2026
2.40
2.40
2.18
2.19
2.19
-9.62%
27,009
0.49
Feb 11, 2026
2.47
2.48
2.41
2.42
2.42
-0.41%
5,622
0.10
Feb 10, 2026
2.53
2.53
2.39
2.43
2.43
-0.33%
8,853
0.16
Feb 09, 2026
2.52
2.52
2.40
2.44
2.44
-6.58%
28,768
0.52
Feb 06, 2026
2.70
2.70
2.39
2.61
2.61
+4.11%
12,975
0.24
Feb 05, 2026
2.68
2.68
2.38
2.51
2.51
-8.40%
33,144
0.60
Feb 04, 2026
2.71
2.77
2.48
2.74
2.74
+0.51%
60,279
1.12
Feb 03, 2026
2.76
2.76
2.62
2.73
2.73
-3.98%
13,831
0.26
Feb 02, 2026
2.81
2.85
2.62
2.84
2.84
-1.01%
19,643
0.36
Jan 30, 2026
3.18
3.18
2.76
2.87
2.87
-10.01%
33,304
0.62
Jan 29, 2026
3.11
3.30
2.86
3.19
3.19
+4.80%
88,825
1.70
Jan 28, 2026
2.85
3.06
2.70
3.04
3.04
-0.33%
117,926
2.33
Jan 27, 2026
2.80
3.05
2.70
3.05
3.05
+3.15%
14,227
0.28
Jan 26, 2026
2.65
3.17
2.54
2.96
2.96
+1.27%
75,973
1.52
Jan 23, 2026
2.57
3.15
2.46
2.92
2.92
-2.93%
179,514
3.77
Jan 22, 2026
2.68
3.05
2.46
3.01
3.01
+16.27%
1,538,151
65.32
Jan 21, 2026
2.54
2.70
2.38
2.59
2.59
+4.27%
448,223
26.14
Jan 20, 2026
2.50
2.56
2.40
2.48
2.48
-0.76%
76,887
4.71
Jan 19, 2026
2.84
3.13
2.30
2.50
2.50
0.00%
0
0.00
Jan 16, 2026
2.84
3.13
2.30
2.50
2.50
-10.71%
43,670
2.55
Jan 15, 2026
2.80
3.03
2.73
2.80
2.80
-0.64%
16,326
0.94
Jan 14, 2026
2.90
2.90
2.69
2.82
2.82
-2.79%
5,166
0.28
Jan 13, 2026
2.90
2.90
2.67
2.90
2.90
+5.96%
3,597
0.19
Jan 12, 2026
3.01
3.01
2.46
2.74
2.74
-1.30%
36,400
1.84
Jan 09, 2026
2.80
3.08
2.66
2.77
2.77
-7.88%
49,524
2.22
Jan 08, 2026
2.91
3.10
2.76
3.01
3.01
+3.79%
126,698
5.25
Jan 07, 2026
3.10
3.10
2.70
2.90
2.90
-3.37%
8,754
0.08
Jan 06, 2026
2.85
3.00
2.80
3.00
3.00
+7.14%
6,053
0.06
Jan 05, 2026
2.90
2.90
2.71
2.80
2.80
0.00%
6,453
0.06
Jan 02, 2026
2.52
2.85
2.52
2.80
2.80
+12.09%
7,593
0.07
Jan 01, 2026
2.80
2.83
2.41
2.50
2.50
0.00%
0
0.00
Rows: