Aurelion (AURE)
NASDAQ:AURE
Want to see AURE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2.31
2.31
2.20
2.25
2.25
-2.39%
55,055
0.62
Apr 30, 2026
2.27
2.36
2.27
2.30
2.30
-0.43%
82,528
0.94
Apr 29, 2026
2.32
2.32
2.30
2.31
2.31
0.00%
41,978
0.48
Apr 28, 2026
2.38
2.38
2.31
2.31
2.31
-3.75%
41,931
0.48
Apr 27, 2026
2.59
2.59
2.40
2.40
2.40
-4.00%
52,284
0.59
Apr 24, 2026
2.54
2.60
2.48
2.50
2.50
+2.46%
233,685
2.72
Apr 23, 2026
2.51
2.52
2.41
2.44
2.44
-0.81%
89,393
1.04
Apr 22, 2026
2.53
2.74
2.45
2.46
2.46
-2.77%
96,285
1.11
Apr 21, 2026
2.44
2.54
2.44
2.53
2.53
+5.42%
54,569
0.49
Apr 20, 2026
2.48
2.48
2.33
2.40
2.40
-2.83%
75,234
0.65
Apr 17, 2026
2.52
2.59
2.47
2.47
2.47
-1.20%
104,542
0.90
Apr 16, 2026
2.50
2.60
2.49
2.50
2.50
-1.57%
122,548
1.08
Apr 15, 2026
2.53
2.54
2.45
2.54
2.54
0.00%
129,818
1.15
Apr 14, 2026
2.50
2.60
2.49
2.54
2.54
-0.78%
120,729
1.09
Apr 13, 2026
2.56
2.60
2.49
2.56
2.56
0.00%
155,235
1.43
Apr 10, 2026
2.54
2.60
2.45
2.56
2.56
+1.59%
181,342
1.72
Apr 09, 2026
2.48
2.65
2.45
2.52
2.52
-2.33%
159,632
1.54
Apr 08, 2026
2.56
2.70
2.56
2.58
2.58
+0.39%
259,589
2.58
Apr 07, 2026
2.43
2.75
2.42
2.57
2.57
+3.21%
280,129
2.86
Apr 06, 2026
2.30
2.60
2.30
2.49
2.49
+1.22%
58,982
0.61
Apr 03, 2026
2.11
2.49
2.00
2.46
2.46
0.00%
0
0.00
Apr 02, 2026
2.11
2.49
2.00
2.46
2.46
+10.81%
165,834
1.75
Apr 01, 2026
2.20
2.31
1.94
2.22
2.22
+4.72%
12,385
0.13
Mar 31, 2026
1.85
2.18
1.77
2.12
2.12
+18.44%
14,473
0.15
Mar 30, 2026
1.86
1.95
1.75
1.79
1.79
-5.79%
17,859
0.19
Mar 27, 2026
1.85
2.10
1.75
1.90
1.90
+4.97%
12,139
0.13
Mar 26, 2026
1.75
1.95
1.75
1.81
1.81
+0.56%
11,802
0.12
Mar 25, 2026
1.77
1.85
1.76
1.80
1.80
-4.26%
8,369
0.09
Mar 24, 2026
1.85
1.90
1.80
1.88
1.88
-2.59%
3,705
0.04
Mar 23, 2026
1.80
1.99
1.80
1.93
1.93
+7.82%
22,552
0.24
Mar 20, 2026
1.84
1.88
1.75
1.79
1.79
+2.29%
11,716
0.12
Mar 19, 2026
1.78
1.85
1.75
1.75
1.75
-5.41%
12,095
0.13
Mar 18, 2026
1.78
1.89
1.75
1.85
1.85
+3.93%
13,167
0.14
Mar 17, 2026
2.00
2.00
1.67
1.78
1.78
-10.55%
49,349
0.52
Mar 16, 2026
1.93
2.08
1.90
1.99
1.99
+4.74%
44,047
0.47
Mar 13, 2026
1.99
2.07
1.86
1.90
1.90
-4.04%
56,282
0.61
Mar 12, 2026
2.00
2.02
1.77
1.98
1.98
-1.98%
87,107
0.95
Mar 11, 2026
2.19
2.25
2.02
2.02
2.02
-8.60%
21,230
0.23
Mar 10, 2026
2.30
2.41
2.21
2.21
2.21
-4.74%
14,159
0.16
Mar 09, 2026
2.27
2.40
2.12
2.32
2.32
+0.87%
19,144
0.21
Mar 06, 2026
2.47
2.60
2.24
2.30
2.30
-5.35%
19,357
0.21
Mar 05, 2026
2.61
2.73
2.42
2.43
2.43
-5.81%
19,066
0.21
Mar 04, 2026
2.91
3.00
2.40
2.58
2.58
-13.71%
86,923
0.98
Mar 03, 2026
2.44
3.53
2.23
2.99
2.99
+30.57%
489,873
6.04
Mar 02, 2026
1.93
2.67
1.74
2.29
2.29
+41.36%
1,324,689
22.05
Feb 27, 2026
1.65
1.91
1.61
1.62
1.62
-1.22%
25,759
0.43
Feb 26, 2026
1.76
1.76
1.50
1.64
1.64
-4.09%
56,306
0.95
Feb 25, 2026
1.74
1.79
1.71
1.71
1.71
-1.72%
10,109
0.17
Feb 24, 2026
1.70
1.82
1.70
1.74
1.74
+1.16%
22,892
0.39
Feb 23, 2026
1.72
1.90
1.61
1.72
1.72
-1.71%
130,055
2.30
Rows: