Education
About Us
Working with TipRanks
Follow Us
Aurelion (AURE)
NASDAQ:AURE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
0.30
0.30
0.25
0.27
0.27
-1.44%
364,008
0.33
Jan 09, 2026
0.28
0.31
0.27
0.28
0.28
-7.67%
495,247
0.45
Jan 08, 2026
0.29
0.31
0.28
0.30
0.30
+3.45%
1,266,983
1.17
Jan 07, 2026
0.31
0.31
0.27
0.29
0.29
-3.33%
87,541
0.08
Jan 06, 2026
0.29
0.30
0.28
0.30
0.30
+7.14%
60,534
0.06
Jan 05, 2026
0.29
0.29
0.27
0.28
0.28
0.00%
64,537
0.06
Jan 02, 2026
0.25
0.29
0.25
0.28
0.28
+12.45%
75,937
0.07
Dec 31, 2025
0.28
0.28
0.24
0.25
0.25
-10.43%
225,653
0.21
Dec 30, 2025
0.31
0.31
0.28
0.28
0.28
-9.15%
132,598
0.12
Dec 29, 2025
0.30
0.31
0.28
0.31
0.31
0.00%
229,394
0.21
Dec 26, 2025
0.28
0.31
0.28
0.31
0.31
-1.29%
68,232
0.06
Dec 24, 2025
0.31
0.36
0.30
0.31
0.31
0.00%
210,935
0.19
Dec 23, 2025
0.37
0.38
0.31
0.31
0.31
-16.44%
418,880
0.39
Dec 22, 2025
0.39
0.39
0.36
0.37
0.37
-3.64%
55,084
0.05
Dec 19, 2025
0.40
0.43
0.37
0.39
0.38
-5.87%
34,671
0.03
Dec 18, 2025
0.43
0.43
0.39
0.41
0.41
-5.32%
50,383
0.05
Dec 17, 2025
0.41
0.43
0.39
0.43
0.43
+0.23%
51,403
0.05
Dec 16, 2025
0.39
0.44
0.39
0.43
0.43
+4.61%
15,148
0.01
Dec 15, 2025
0.45
0.48
0.39
0.41
0.41
-9.05%
32,732
0.03
Dec 12, 2025
0.45
0.50
0.45
0.45
0.45
-3.41%
36,953
0.03
Dec 11, 2025
0.50
0.50
0.46
0.47
0.47
-6.20%
38,675
0.03
Dec 10, 2025
0.48
0.50
0.48
0.50
0.50
0.00%
11,483
0.01
Dec 09, 2025
0.48
0.50
0.47
0.50
0.50
+1.01%
45,062
0.04
Dec 08, 2025
0.47
0.50
0.47
0.50
0.50
+1.02%
40,491
0.03
Dec 05, 2025
0.49
0.49
0.47
0.49
0.49
-1.80%
24,115
0.02
Dec 04, 2025
0.48
0.50
0.46
0.50
0.50
+5.05%
39,670
0.03
Dec 03, 2025
0.47
0.49
0.45
0.48
0.48
-4.04%
19,625
0.02
Dec 02, 2025
0.45
0.50
0.45
0.50
0.50
0.00%
44,951
0.04
Dec 01, 2025
0.49
0.50
0.47
0.50
0.50
-0.80%
125,305
0.11
Nov 28, 2025
0.51
0.52
0.48
0.50
0.50
+0.40%
42,473
0.04
Nov 26, 2025
0.50
0.51
0.49
0.50
0.50
+0.40%
61,677
0.05
Nov 25, 2025
0.50
0.50
0.47
0.50
0.50
-8.33%
91,487
0.08
Nov 24, 2025
0.47
0.55
0.47
0.54
0.54
+15.14%
149,868
0.13
Nov 21, 2025
0.48
0.48
0.46
0.47
0.47
-6.01%
167,175
0.14
Nov 20, 2025
0.48
0.51
0.46
0.50
0.50
+0.81%
144,852
0.12
Nov 19, 2025
0.45
0.50
0.43
0.50
0.50
+11.99%
1,638,588
1.42
Nov 18, 2025
0.42
0.46
0.42
0.44
0.44
+3.51%
68,507
0.06
Nov 17, 2025
0.42
0.43
0.42
0.43
0.43
+1.67%
93,490
0.06
Nov 14, 2025
0.41
0.43
0.41
0.42
0.42
+2.44%
16,431
0.01
Nov 13, 2025
0.44
0.45
0.41
0.41
0.41
-11.26%
108,963
0.08
Nov 12, 2025
0.46
0.46
0.43
0.46
0.46
+6.70%
72,496
0.05
Nov 11, 2025
0.41
0.44
0.41
0.43
0.43
-6.07%
36,667
0.03
Nov 10, 2025
0.39
0.46
0.38
0.46
0.46
+14.96%
122,064
0.08
Nov 07, 2025
0.40
0.41
0.37
0.40
0.40
-5.65%
63,089
0.04
Nov 06, 2025
0.39
0.43
0.39
0.43
0.42
+10.10%
102,109
0.07
Nov 05, 2025
0.40
0.40
0.35
0.39
0.39
-5.62%
147,935
0.10
Nov 04, 2025
0.40
0.44
0.39
0.41
0.41
-2.62%
182,544
0.13
Nov 03, 2025
0.42
0.45
0.41
0.42
0.42
-0.24%
80,683
0.06
Oct 31, 2025
0.43
0.45
0.41
0.42
0.42
-1.86%
141,450
0.10
Oct 30, 2025
0.43
0.46
0.42
0.43
0.43
+2.14%
188,518
0.13
Rows: