Aurelion (AURE)
NASDAQ:AURE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
2.30
2.60
2.30
2.49
2.49
+1.22%
58,982
0.61
Apr 03, 2026
2.11
2.49
2.00
2.46
2.46
0.00%
0
0.00
Apr 02, 2026
2.11
2.49
2.00
2.46
2.46
+10.81%
165,834
1.75
Apr 01, 2026
2.20
2.31
1.94
2.22
2.22
+4.72%
12,385
0.13
Mar 31, 2026
1.85
2.18
1.77
2.12
2.12
+18.44%
14,473
0.15
Mar 30, 2026
1.86
1.95
1.75
1.79
1.79
-5.79%
17,859
0.19
Mar 27, 2026
1.85
2.10
1.75
1.90
1.90
+4.97%
12,139
0.13
Mar 26, 2026
1.75
1.95
1.75
1.81
1.81
+0.56%
11,802
0.12
Mar 25, 2026
1.77
1.85
1.76
1.80
1.80
-4.26%
8,369
0.09
Mar 24, 2026
1.85
1.90
1.80
1.88
1.88
-2.59%
3,705
0.04
Mar 23, 2026
1.80
1.99
1.80
1.93
1.93
+7.82%
22,552
0.24
Mar 20, 2026
1.84
1.88
1.75
1.79
1.79
+2.29%
11,716
0.12
Mar 19, 2026
1.78
1.85
1.75
1.75
1.75
-5.41%
12,095
0.13
Mar 18, 2026
1.78
1.89
1.75
1.85
1.85
+3.93%
13,167
0.14
Mar 17, 2026
2.00
2.00
1.67
1.78
1.78
-10.55%
49,349
0.52
Mar 16, 2026
1.93
2.08
1.90
1.99
1.99
+4.74%
44,047
0.47
Mar 13, 2026
1.99
2.07
1.86
1.90
1.90
-4.04%
56,282
0.61
Mar 12, 2026
2.00
2.02
1.77
1.98
1.98
-1.98%
87,107
0.95
Mar 11, 2026
2.19
2.25
2.02
2.02
2.02
-8.60%
21,230
0.23
Mar 10, 2026
2.30
2.41
2.21
2.21
2.21
-4.74%
14,159
0.16
Mar 09, 2026
2.27
2.40
2.12
2.32
2.32
+0.87%
19,144
0.21
Mar 06, 2026
2.47
2.60
2.24
2.30
2.30
-5.35%
19,357
0.21
Mar 05, 2026
2.61
2.73
2.42
2.43
2.43
-5.81%
19,066
0.21
Mar 04, 2026
2.91
3.00
2.40
2.58
2.58
-13.71%
86,923
0.98
Mar 03, 2026
2.44
3.53
2.23
2.99
2.99
+30.57%
489,873
6.04
Mar 02, 2026
1.93
2.67
1.74
2.29
2.29
+41.36%
1,324,689
22.05
Feb 27, 2026
1.65
1.91
1.61
1.62
1.62
-1.22%
25,759
0.43
Feb 26, 2026
1.76
1.76
1.50
1.64
1.64
-4.09%
56,306
0.95
Feb 25, 2026
1.74
1.79
1.71
1.71
1.71
-1.72%
10,109
0.17
Feb 24, 2026
1.70
1.82
1.70
1.74
1.74
+1.16%
22,892
0.39
Feb 23, 2026
1.72
1.90
1.61
1.72
1.72
-1.71%
130,055
2.30
Feb 20, 2026
1.98
2.03
1.62
1.75
1.75
-12.94%
28,043
0.50
Feb 19, 2026
2.14
2.23
1.95
2.01
2.01
-4.29%
39,417
0.70
Feb 18, 2026
2.20
2.41
2.10
2.10
2.10
-4.55%
77,800
1.42
Feb 17, 2026
2.01
2.35
2.01
2.20
2.20
-4.97%
13,522
0.25
Feb 16, 2026
2.00
2.57
1.75
2.32
2.32
0.00%
0
0.00
Feb 13, 2026
2.00
2.57
1.75
2.32
2.32
+5.76%
109,802
1.96
Feb 12, 2026
2.40
2.40
2.18
2.19
2.19
-9.62%
27,009
0.49
Feb 11, 2026
2.47
2.48
2.41
2.42
2.42
-0.41%
5,622
0.10
Feb 10, 2026
2.53
2.53
2.39
2.43
2.43
-0.33%
8,853
0.16
Feb 09, 2026
2.52
2.52
2.40
2.44
2.44
-6.58%
28,768
0.52
Feb 06, 2026
2.70
2.70
2.39
2.61
2.61
+4.11%
12,975
0.24
Feb 05, 2026
2.68
2.68
2.38
2.51
2.51
-8.40%
33,144
0.60
Feb 04, 2026
2.71
2.77
2.48
2.74
2.74
+0.51%
60,279
1.12
Feb 03, 2026
2.76
2.76
2.62
2.73
2.73
-3.98%
13,831
0.26
Feb 02, 2026
2.81
2.85
2.62
2.84
2.84
-1.01%
19,643
0.36
Jan 30, 2026
3.18
3.18
2.76
2.87
2.87
-10.01%
33,304
0.62
Jan 29, 2026
3.11
3.30
2.86
3.19
3.19
+4.80%
88,825
1.70
Jan 28, 2026
2.85
3.06
2.70
3.04
3.04
-0.33%
117,926
2.33
Jan 27, 2026
2.80
3.05
2.70
3.05
3.05
+3.15%
14,227
0.28
Rows: