Education
About Us
Working with TipRanks
Follow Us
Golden Minerals Co. (AUMN)
OTHER OTC:AUMN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.30
0.34
0.29
0.31
0.31
+0.64%
53,519
0.60
Dec 22, 2025
0.31
0.35
0.31
0.31
0.31
-1.89%
91,279
1.02
Dec 19, 2025
0.32
0.32
0.31
0.32
0.32
-1.25%
43,467
0.47
Dec 18, 2025
0.32
0.33
0.32
0.32
0.32
-3.31%
28,813
0.30
Dec 17, 2025
0.33
0.34
0.32
0.33
0.33
+1.22%
23,691
0.24
Dec 16, 2025
0.33
0.35
0.32
0.33
0.33
-1.50%
32,895
0.31
Dec 15, 2025
0.34
0.35
0.32
0.33
0.33
-2.06%
24,928
0.23
Dec 12, 2025
0.36
0.40
0.33
0.34
0.34
-0.29%
155,966
1.41
Dec 11, 2025
0.37
0.37
0.33
0.34
0.34
-5.01%
108,533
0.95
Dec 10, 2025
0.35
0.38
0.33
0.36
0.36
+1.99%
60,694
0.51
Dec 09, 2025
0.34
0.43
0.34
0.35
0.35
+0.57%
172,209
1.48
Dec 08, 2025
0.35
0.36
0.34
0.35
0.35
0.00%
21,364
0.18
Dec 05, 2025
0.34
0.39
0.34
0.35
0.35
0.00%
29,510
0.25
Dec 04, 2025
0.39
0.39
0.35
0.35
0.35
-11.17%
60,619
0.50
Dec 03, 2025
0.40
0.40
0.37
0.39
0.39
-1.01%
12,263
0.10
Dec 02, 2025
0.43
0.43
0.37
0.40
0.40
-1.73%
197,854
1.58
Dec 01, 2025
0.38
0.43
0.37
0.41
0.40
+10.35%
228,028
1.85
Nov 28, 2025
0.31
0.37
0.30
0.37
0.37
+31.07%
152,461
1.25
Nov 26, 2025
0.27
0.30
0.26
0.28
0.28
+4.48%
218,108
1.83
Nov 25, 2025
0.26
0.27
0.25
0.27
0.27
-0.37%
66,169
0.55
Nov 24, 2025
0.27
0.27
0.26
0.27
0.27
+4.26%
21,542
0.18
Nov 21, 2025
0.27
0.29
0.26
0.26
0.26
-5.15%
15,642
0.13
Nov 20, 2025
0.30
0.30
0.25
0.27
0.27
+3.03%
59,707
0.49
Nov 19, 2025
0.24
0.30
0.24
0.26
0.26
-5.71%
61,058
0.50
Nov 18, 2025
0.25
0.28
0.24
0.28
0.28
+11.11%
64,288
0.52
Nov 17, 2025
0.28
0.29
0.25
0.25
0.25
-13.10%
74,032
0.60
Nov 14, 2025
0.29
0.30
0.28
0.29
0.29
-3.33%
139,518
1.15
Nov 13, 2025
0.30
0.30
0.29
0.30
0.30
-0.66%
24,046
0.20
Nov 12, 2025
0.28
0.31
0.28
0.30
0.30
+6.71%
104,690
0.87
Nov 11, 2025
0.31
0.31
0.28
0.28
0.28
-5.98%
63,517
0.53
Nov 10, 2025
0.28
0.32
0.28
0.30
0.30
+11.90%
114,920
0.95
Nov 07, 2025
0.31
0.31
0.22
0.27
0.27
-0.37%
209,464
1.77
Nov 06, 2025
0.28
0.31
0.26
0.27
0.27
-5.59%
70,988
0.61
Nov 05, 2025
0.29
0.31
0.27
0.29
0.29
+4.00%
23,312
0.20
Nov 04, 2025
0.29
0.29
0.26
0.28
0.28
-0.72%
62,679
0.54
Nov 03, 2025
0.31
0.32
0.26
0.28
0.28
-15.03%
129,114
1.12
Oct 31, 2025
0.33
0.36
0.31
0.33
0.33
-4.12%
35,636
0.31
Oct 30, 2025
0.38
0.40
0.31
0.34
0.34
-10.76%
87,335
0.77
Oct 29, 2025
0.38
0.42
0.37
0.38
0.38
-2.31%
67,626
0.60
Oct 28, 2025
0.36
0.39
0.36
0.39
0.39
+5.41%
15,205
0.13
Oct 27, 2025
0.41
0.43
0.35
0.37
0.37
-11.27%
149,018
1.33
Oct 24, 2025
0.40
0.46
0.40
0.42
0.42
-6.71%
191,751
1.73
Oct 23, 2025
0.42
0.46
0.40
0.45
0.45
+11.47%
21,845
0.19
Oct 22, 2025
0.36
0.46
0.36
0.40
0.40
0.00%
93,808
0.85
Oct 21, 2025
0.47
0.50
0.40
0.40
0.40
-15.04%
152,412
1.40
Oct 20, 2025
0.47
0.54
0.47
0.47
0.47
-4.84%
55,169
0.51
Oct 17, 2025
0.55
0.55
0.49
0.50
0.50
-8.49%
158,835
1.48
Oct 16, 2025
0.55
0.55
0.52
0.54
0.54
-1.28%
79,985
0.75
Oct 15, 2025
0.54
0.56
0.51
0.55
0.55
+1.67%
48,254
0.45
Oct 14, 2025
0.53
0.57
0.49
0.54
0.54
+2.86%
116,897
1.10
Rows: