Education
About Us
Working with TipRanks
Follow Us
Golden Minerals Co. (AUMN)
OTHER OTC:AUMN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
0.27
0.28
0.27
0.27
0.27
+1.49%
6,280
0.08
Jan 30, 2026
0.33
0.33
0.26
0.27
0.27
-16.72%
315,381
3.98
Jan 29, 2026
0.33
0.35
0.32
0.32
0.32
-6.38%
230,120
2.96
Jan 28, 2026
0.32
0.35
0.32
0.35
0.35
+4.55%
44,304
0.57
Jan 27, 2026
0.35
0.35
0.33
0.33
0.33
0.00%
50,045
0.64
Jan 26, 2026
0.33
0.35
0.32
0.33
0.33
+3.13%
158,167
2.06
Jan 23, 2026
0.31
0.32
0.30
0.32
0.32
+5.96%
92,505
1.22
Jan 22, 2026
0.28
0.31
0.28
0.30
0.30
-0.98%
51,607
0.67
Jan 21, 2026
0.30
0.31
0.28
0.31
0.31
+2.35%
55,762
0.70
Jan 20, 2026
0.27
0.30
0.26
0.30
0.30
+17.32%
126,473
1.63
Jan 19, 2026
0.25
0.27
0.25
0.25
0.25
0.00%
0
0.00
Jan 16, 2026
0.25
0.27
0.25
0.25
0.25
+0.79%
17,688
0.22
Jan 15, 2026
0.25
0.27
0.25
0.25
0.25
0.00%
12,481
0.15
Jan 14, 2026
0.25
0.27
0.25
0.25
0.25
-1.95%
77,263
0.93
Jan 13, 2026
0.28
0.28
0.24
0.26
0.26
-4.81%
108,622
1.31
Jan 12, 2026
0.30
0.32
0.24
0.27
0.27
-10.00%
546,674
7.31
Jan 09, 2026
0.29
0.31
0.29
0.30
0.30
-0.33%
22,454
0.29
Jan 08, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
91,728
1.21
Jan 07, 2026
0.30
0.32
0.30
0.30
0.30
-3.83%
64,278
0.85
Jan 06, 2026
0.30
0.31
0.30
0.31
0.31
+0.97%
33,107
0.44
Jan 05, 2026
0.31
0.35
0.29
0.31
0.31
-4.32%
82,476
1.08
Jan 02, 2026
0.33
0.33
0.31
0.32
0.32
-1.82%
41,331
0.53
Jan 01, 2026
0.30
0.33
0.28
0.33
0.33
0.00%
0
0.00
Dec 31, 2025
0.30
0.33
0.28
0.33
0.33
+7.84%
59,243
0.73
Dec 30, 2025
0.29
0.33
0.28
0.31
0.31
-1.92%
49,898
0.61
Dec 29, 2025
0.30
0.34
0.28
0.31
0.31
-5.45%
66,235
0.81
Dec 26, 2025
0.31
0.33
0.31
0.33
0.33
+6.45%
7,012
0.08
Dec 25, 2025
0.29
0.32
0.29
0.31
0.31
0.00%
0
0.00
Dec 24, 2025
0.29
0.32
0.29
0.31
0.31
-0.96%
16,691
0.19
Dec 23, 2025
0.30
0.34
0.29
0.31
0.31
+0.64%
53,519
0.61
Dec 22, 2025
0.31
0.35
0.31
0.31
0.31
-1.89%
91,279
1.04
Dec 19, 2025
0.32
0.32
0.31
0.32
0.32
-1.25%
43,467
0.49
Dec 18, 2025
0.32
0.33
0.32
0.32
0.32
-3.31%
28,813
0.32
Dec 17, 2025
0.33
0.34
0.32
0.33
0.33
+1.22%
23,691
0.25
Dec 16, 2025
0.33
0.35
0.32
0.33
0.33
-1.50%
32,895
0.33
Dec 15, 2025
0.34
0.35
0.32
0.33
0.33
-2.06%
24,928
0.24
Dec 12, 2025
0.36
0.40
0.33
0.34
0.34
-0.29%
155,966
1.45
Dec 11, 2025
0.37
0.37
0.33
0.34
0.34
-5.01%
108,533
1.00
Dec 10, 2025
0.35
0.38
0.33
0.36
0.36
+1.99%
60,694
0.54
Dec 09, 2025
0.34
0.43
0.34
0.35
0.35
+0.57%
172,209
1.49
Dec 08, 2025
0.35
0.36
0.34
0.35
0.35
0.00%
21,364
0.18
Dec 05, 2025
0.34
0.39
0.34
0.35
0.35
0.00%
29,510
0.25
Dec 04, 2025
0.39
0.39
0.35
0.35
0.35
-11.17%
60,619
0.51
Dec 03, 2025
0.40
0.40
0.37
0.39
0.39
-1.01%
12,263
0.10
Dec 02, 2025
0.43
0.43
0.37
0.40
0.40
-1.73%
197,854
1.66
Dec 01, 2025
0.38
0.43
0.37
0.41
0.41
+10.35%
228,028
1.87
Nov 28, 2025
0.31
0.37
0.30
0.37
0.37
+31.07%
152,461
1.26
Nov 27, 2025
0.27
0.30
0.26
0.28
0.28
0.00%
0
0.00
Nov 26, 2025
0.27
0.30
0.26
0.28
0.28
+4.48%
218,108
1.83
Nov 25, 2025
0.26
0.27
0.25
0.27
0.27
-0.37%
66,169
0.55
Rows: