Education
About Us
Working with TipRanks
Follow Us
Golden Minerals Co. (AUMN)
OTHER OTC:AUMN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
0.27
0.29
0.25
0.27
0.27
-0.37%
17,673
0.32
Mar 18, 2026
0.28
0.29
0.27
0.27
0.27
-3.21%
26,762
0.48
Mar 17, 2026
0.27
0.29
0.27
0.28
0.28
-3.78%
2,407
0.04
Mar 16, 2026
0.28
0.29
0.27
0.29
0.29
+3.56%
20,393
0.37
Mar 13, 2026
0.30
0.30
0.28
0.28
0.28
-6.33%
6,398
0.11
Mar 12, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
20,387
0.36
Mar 11, 2026
0.30
0.30
0.29
0.30
0.30
+2.39%
4,428
0.08
Mar 10, 2026
0.28
0.30
0.28
0.29
0.29
+3.17%
7,457
0.12
Mar 09, 2026
0.29
0.29
0.27
0.28
0.28
-5.33%
3,838
0.06
Mar 06, 2026
0.29
0.30
0.29
0.30
0.30
+3.81%
22,675
0.36
Mar 05, 2026
0.29
0.30
0.29
0.29
0.29
-3.99%
20,285
0.32
Mar 04, 2026
0.30
0.30
0.30
0.30
0.30
+1.35%
23,669
0.37
Mar 03, 2026
0.29
0.31
0.29
0.30
0.30
0.00%
42,663
0.67
Mar 02, 2026
0.29
0.31
0.28
0.30
0.30
+1.02%
45,518
0.72
Feb 27, 2026
0.28
0.30
0.28
0.29
0.29
-1.67%
7,056
0.11
Feb 26, 2026
0.28
0.30
0.28
0.30
0.30
+3.10%
4,404
0.06
Feb 25, 2026
0.28
0.30
0.28
0.29
0.29
+3.94%
44,677
0.62
Feb 24, 2026
0.27
0.28
0.27
0.28
0.28
+0.36%
12,565
0.18
Feb 23, 2026
0.27
0.29
0.27
0.28
0.28
+1.83%
11,406
0.15
Feb 20, 2026
0.27
0.30
0.27
0.27
0.27
+2.25%
29,731
0.39
Feb 19, 2026
0.28
0.30
0.26
0.27
0.27
-5.65%
16,846
0.22
Feb 18, 2026
0.29
0.29
0.27
0.28
0.28
+6.39%
9,042
0.12
Feb 17, 2026
0.27
0.28
0.26
0.27
0.27
-8.28%
58,628
0.78
Feb 16, 2026
0.27
0.30
0.27
0.29
0.29
0.00%
0
0.00
Feb 13, 2026
0.27
0.30
0.27
0.29
0.29
+4.69%
31,173
0.40
Feb 12, 2026
0.30
0.30
0.28
0.28
0.28
-7.97%
89,920
1.17
Feb 11, 2026
0.30
0.32
0.30
0.30
0.30
-2.90%
9,233
0.12
Feb 10, 2026
0.31
0.32
0.30
0.31
0.31
-0.65%
54,495
0.70
Feb 09, 2026
0.26
0.32
0.26
0.31
0.31
+10.71%
153,602
1.98
Feb 06, 2026
0.26
0.29
0.25
0.28
0.28
+10.24%
29,690
0.38
Feb 05, 2026
0.28
0.31
0.24
0.25
0.25
-8.30%
56,725
0.72
Feb 04, 2026
0.27
0.28
0.27
0.28
0.28
0.00%
16,276
0.20
Feb 03, 2026
0.28
0.28
0.27
0.28
0.28
+1.47%
11,850
0.14
Feb 02, 2026
0.27
0.28
0.27
0.27
0.27
+1.49%
6,280
0.08
Jan 30, 2026
0.33
0.33
0.26
0.27
0.27
-16.72%
315,381
3.98
Jan 29, 2026
0.33
0.35
0.32
0.32
0.32
-6.38%
230,120
2.96
Jan 28, 2026
0.32
0.35
0.32
0.35
0.35
+4.55%
44,304
0.57
Jan 27, 2026
0.35
0.35
0.33
0.33
0.33
0.00%
50,045
0.64
Jan 26, 2026
0.33
0.35
0.32
0.33
0.33
+3.13%
158,167
2.06
Jan 23, 2026
0.31
0.32
0.30
0.32
0.32
+5.96%
92,505
1.22
Jan 22, 2026
0.28
0.31
0.28
0.30
0.30
-0.98%
51,607
0.67
Jan 21, 2026
0.30
0.31
0.28
0.31
0.31
+2.35%
55,762
0.70
Jan 20, 2026
0.27
0.30
0.26
0.30
0.30
+17.32%
126,473
1.63
Jan 19, 2026
0.25
0.27
0.25
0.25
0.25
0.00%
0
0.00
Jan 16, 2026
0.25
0.27
0.25
0.25
0.25
+0.79%
17,688
0.22
Jan 15, 2026
0.25
0.27
0.25
0.25
0.25
0.00%
12,481
0.15
Jan 14, 2026
0.25
0.27
0.25
0.25
0.25
-1.95%
77,263
0.93
Jan 13, 2026
0.28
0.28
0.24
0.26
0.26
-4.81%
108,622
1.31
Jan 12, 2026
0.30
0.32
0.24
0.27
0.27
-10.00%
546,674
7.31
Jan 09, 2026
0.29
0.31
0.29
0.30
0.30
-0.33%
22,454
0.29
Rows: