Education
About Us
Working with TipRanks
Follow Us
1911 Gold (AUMBF)
OTHER OTC:AUMBF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.71
0.72
0.68
0.71
0.70
-0.84%
344,711
0.26
Dec 23, 2025
0.71
0.73
0.68
0.71
0.71
+0.99%
950,293
0.67
Dec 22, 2025
0.72
0.72
0.69
0.70
0.70
+5.07%
919,240
0.65
Dec 19, 2025
0.68
0.69
0.66
0.67
0.67
-0.15%
614,759
0.42
Dec 18, 2025
0.67
0.70
0.66
0.67
0.67
+0.15%
545,294
0.37
Dec 17, 2025
0.73
0.74
0.67
0.67
0.67
-5.10%
640,894
0.43
Dec 16, 2025
0.75
0.75
0.69
0.71
0.71
-3.81%
703,832
0.47
Dec 15, 2025
0.78
0.83
0.71
0.73
0.73
-7.90%
802,937
0.52
Dec 12, 2025
0.90
0.90
0.79
0.80
0.80
-5.23%
1,027,097
0.63
Dec 11, 2025
0.74
0.85
0.74
0.84
0.84
+14.11%
1,239,932
0.76
Dec 10, 2025
0.73
0.74
0.70
0.74
0.74
+2.08%
657,307
0.41
Dec 09, 2025
0.63
0.73
0.63
0.72
0.72
+15.52%
998,696
0.62
Dec 08, 2025
0.64
0.67
0.61
0.63
0.62
-5.87%
439,622
0.27
Dec 05, 2025
0.66
0.68
0.64
0.66
0.66
0.00%
468,360
0.29
Dec 04, 2025
0.71
0.71
0.63
0.66
0.66
-6.35%
974,112
0.61
Dec 03, 2025
0.71
0.72
0.68
0.71
0.71
+1.29%
315,444
0.20
Dec 02, 2025
0.71
0.73
0.68
0.70
0.70
-1.55%
417,816
0.26
Dec 01, 2025
0.73
0.73
0.68
0.71
0.71
+0.99%
1,093,042
0.68
Nov 28, 2025
0.65
0.73
0.65
0.70
0.70
+10.00%
806,129
0.50
Nov 26, 2025
0.63
0.65
0.59
0.64
0.64
+9.97%
744,417
0.46
Nov 25, 2025
0.58
0.59
0.56
0.58
0.58
+1.57%
535,988
0.33
Nov 24, 2025
0.53
0.59
0.53
0.57
0.57
+4.95%
789,863
0.49
Nov 21, 2025
0.56
0.57
0.53
0.55
0.55
-1.97%
932,316
0.58
Nov 20, 2025
0.62
0.62
0.55
0.56
0.56
-7.17%
587,238
0.37
Nov 19, 2025
0.66
0.67
0.59
0.60
0.60
0.00%
814,866
0.51
Nov 18, 2025
0.63
0.64
0.59
0.60
0.60
-3.23%
365,129
0.23
Nov 17, 2025
0.65
0.66
0.59
0.62
0.62
-5.05%
683,434
0.43
Nov 14, 2025
0.63
0.66
0.62
0.65
0.65
-3.40%
710,699
0.45
Nov 13, 2025
0.75
0.77
0.65
0.68
0.68
-6.37%
909,369
0.57
Nov 12, 2025
0.63
0.73
0.58
0.72
0.72
+16.08%
1,369,937
0.87
Nov 11, 2025
0.66
0.66
0.62
0.62
0.62
-2.35%
779,320
0.50
Nov 10, 2025
0.58
0.65
0.58
0.64
0.64
+11.56%
862,707
0.56
Nov 07, 2025
0.55
0.58
0.52
0.57
0.57
+6.93%
958,419
0.62
Nov 06, 2025
0.56
0.60
0.52
0.53
0.53
-3.78%
1,380,587
0.91
Nov 05, 2025
0.61
0.64
0.52
0.56
0.56
-9.61%
2,148,102
1.44
Nov 04, 2025
0.67
0.67
0.60
0.61
0.61
-9.71%
769,317
0.52
Nov 03, 2025
0.66
0.70
0.65
0.68
0.68
-2.58%
448,713
0.30
Oct 31, 2025
0.73
0.73
0.67
0.70
0.70
-3.72%
832,724
0.56
Oct 30, 2025
0.72
0.73
0.67
0.73
0.72
+9.35%
951,308
0.64
Oct 29, 2025
0.68
0.72
0.66
0.66
0.66
+5.07%
1,195,211
0.82
Oct 28, 2025
0.68
0.68
0.62
0.63
0.63
-4.83%
931,659
0.64
Oct 27, 2025
0.73
0.73
0.62
0.66
0.66
-5.42%
1,383,480
0.97
Oct 24, 2025
0.65
0.76
0.65
0.70
0.70
+9.02%
1,049,019
0.74
Oct 23, 2025
0.68
0.70
0.64
0.64
0.64
+0.94%
1,224,806
0.87
Oct 22, 2025
0.59
0.64
0.55
0.64
0.64
+7.97%
1,756,776
1.27
Oct 21, 2025
0.67
0.67
0.56
0.59
0.59
-13.49%
2,236,942
1.66
Oct 20, 2025
0.75
0.77
0.66
0.68
0.68
+0.29%
2,016,722
1.53
Oct 17, 2025
0.73
0.78
0.65
0.68
0.68
-11.69%
2,392,396
1.86
Oct 16, 2025
0.81
0.83
0.74
0.77
0.77
-3.75%
1,862,047
1.48
Oct 15, 2025
0.80
0.86
0.78
0.80
0.80
-0.74%
1,862,660
1.51
Rows: