1911 Gold (AUMBF)
OTHER OTC:AUMBF
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
0.60
0.62
0.58
0.60
0.60
-0.17%
604,492
1.05
May 28, 2026
0.58
0.62
0.58
0.60
0.60
+3.61%
538,724
0.92
May 27, 2026
0.61
0.62
0.58
0.58
0.58
-1.69%
271,536
0.46
May 26, 2026
0.65
0.65
0.59
0.59
0.59
+1.20%
397,943
0.66
May 22, 2026
0.65
0.65
0.59
0.59
0.59
-2.82%
405,052
0.67
May 21, 2026
0.61
0.62
0.60
0.60
0.60
-0.17%
212,790
0.34
May 20, 2026
0.58
0.62
0.58
0.60
0.60
+3.08%
238,977
0.37
May 19, 2026
0.66
0.66
0.58
0.59
0.59
-4.41%
490,477
0.76
May 18, 2026
0.70
0.70
0.61
0.61
0.61
-2.70%
443,323
0.67
May 15, 2026
0.62
0.66
0.62
0.63
0.63
-6.12%
902,553
1.35
May 14, 2026
0.70
0.70
0.66
0.67
0.67
-3.46%
317,552
0.48
May 13, 2026
0.72
0.72
0.68
0.69
0.69
-0.29%
299,753
0.44
May 12, 2026
0.71
0.71
0.65
0.70
0.70
+1.31%
441,315
0.64
May 11, 2026
0.66
0.71
0.65
0.69
0.69
+8.19%
503,776
0.72
May 08, 2026
0.60
0.66
0.57
0.64
0.64
+0.79%
187,180
0.25
May 07, 2026
0.66
0.68
0.62
0.63
0.63
-0.63%
214,951
0.29
May 06, 2026
0.57
0.64
0.57
0.63
0.63
+9.88%
580,962
0.78
May 05, 2026
0.59
0.62
0.57
0.58
0.58
-2.20%
452,519
0.59
May 04, 2026
0.63
0.63
0.59
0.59
0.59
-5.30%
690,844
0.90
May 01, 2026
0.60
0.64
0.60
0.62
0.62
+3.15%
481,543
0.63
Apr 30, 2026
0.60
0.63
0.60
0.60
0.60
+0.33%
210,970
0.27
Apr 29, 2026
0.61
0.64
0.58
0.60
0.60
-3.06%
567,442
0.70
Apr 28, 2026
0.65
0.68
0.59
0.62
0.62
-5.91%
1,185,378
1.46
Apr 27, 2026
0.63
0.68
0.62
0.66
0.66
+1.85%
393,123
0.48
Apr 24, 2026
0.70
0.70
0.64
0.65
0.65
+0.47%
335,100
0.40
Apr 23, 2026
0.65
0.69
0.64
0.65
0.65
-5.98%
260,309
0.30
Apr 22, 2026
0.67
0.69
0.67
0.69
0.69
+5.38%
236,892
0.27
Apr 21, 2026
0.73
0.73
0.65
0.65
0.65
-8.18%
466,061
0.52
Apr 20, 2026
0.74
0.74
0.69
0.71
0.71
-1.53%
281,143
0.31
Apr 17, 2026
0.72
0.75
0.72
0.72
0.72
+1.55%
454,762
0.49
Apr 16, 2026
0.73
0.74
0.68
0.71
0.71
-0.70%
315,433
0.34
Apr 15, 2026
0.69
0.75
0.69
0.71
0.71
-2.19%
261,300
0.28
Apr 14, 2026
0.73
0.75
0.73
0.73
0.73
+0.83%
468,927
0.51
Apr 13, 2026
0.70
0.73
0.70
0.72
0.72
+1.54%
289,996
0.31
Apr 10, 2026
0.68
0.73
0.68
0.71
0.71
+2.00%
240,396
0.25
Apr 09, 2026
0.65
0.72
0.65
0.70
0.70
+1.90%
262,877
0.27
Apr 08, 2026
0.67
0.73
0.66
0.69
0.69
+6.19%
486,223
0.50
Apr 07, 2026
0.70
0.70
0.62
0.65
0.65
-4.15%
621,815
0.65
Apr 06, 2026
0.71
0.71
0.66
0.67
0.67
-3.99%
402,087
0.42
Apr 03, 2026
0.66
0.72
0.66
0.70
0.70
0.00%
0
0.00
Apr 02, 2026
0.66
0.72
0.66
0.70
0.70
-5.77%
679,761
0.70
Apr 01, 2026
0.71
0.76
0.71
0.75
0.75
+6.43%
767,615
0.79
Mar 31, 2026
0.62
0.70
0.62
0.70
0.70
+13.09%
715,679
0.75
Mar 30, 2026
0.68
0.68
0.62
0.62
0.62
-5.21%
516,739
0.54
Mar 27, 2026
0.65
0.67
0.62
0.65
0.65
+2.03%
463,749
0.48
Mar 26, 2026
0.68
0.69
0.63
0.64
0.64
-7.51%
889,394
0.92
Mar 25, 2026
0.70
0.71
0.68
0.69
0.69
+3.13%
458,454
0.47
Mar 24, 2026
0.66
0.69
0.62
0.67
0.67
+1.67%
422,305
0.44
Mar 23, 2026
0.61
0.71
0.59
0.66
0.66
+10.92%
1,103,856
1.15
Mar 20, 2026
0.62
0.62
0.57
0.60
0.60
-1.98%
975,996
1.02
Rows: