Education
About Us
Working with TipRanks
Follow Us
1911 Gold (AUMBF)
OTHER OTC:AUMBF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
0.80
0.81
0.74
0.76
0.76
-7.09%
1,483,782
1.62
Mar 12, 2026
0.84
0.88
0.81
0.82
0.82
-4.88%
403,887
0.44
Mar 11, 2026
0.90
0.92
0.85
0.86
0.86
-4.44%
329,258
0.35
Mar 10, 2026
0.90
0.94
0.87
0.90
0.90
+7.02%
578,124
0.61
Mar 09, 2026
0.87
0.87
0.79
0.84
0.84
-2.44%
647,731
0.69
Mar 06, 2026
0.83
0.88
0.82
0.86
0.86
+2.38%
725,637
0.76
Mar 05, 2026
0.93
0.93
0.81
0.84
0.84
-6.44%
979,129
1.04
Mar 04, 2026
0.93
0.98
0.89
0.90
0.90
-3.74%
734,277
0.78
Mar 03, 2026
1.00
1.01
0.90
0.94
0.94
-7.88%
1,166,095
1.25
Mar 02, 2026
1.00
1.03
0.95
1.02
1.02
+11.54%
2,125,599
2.35
Feb 27, 2026
0.85
0.93
0.85
0.91
0.91
+7.57%
965,048
1.08
Feb 26, 2026
0.84
0.86
0.81
0.85
0.85
+0.95%
857,243
0.95
Feb 25, 2026
0.86
0.88
0.83
0.84
0.84
+1.21%
797,731
0.89
Feb 24, 2026
0.84
0.84
0.79
0.83
0.83
-0.24%
647,471
0.73
Feb 23, 2026
0.81
0.85
0.81
0.83
0.83
+4.40%
1,468,478
1.67
Feb 20, 2026
0.78
0.81
0.73
0.80
0.80
+5.02%
1,292,543
1.49
Feb 19, 2026
0.80
0.80
0.73
0.76
0.76
-1.17%
668,126
0.77
Feb 18, 2026
0.67
0.77
0.67
0.77
0.77
+11.50%
1,508,126
1.76
Feb 17, 2026
0.70
0.70
0.66
0.69
0.69
-0.15%
1,440,128
1.70
Feb 16, 2026
0.70
0.73
0.66
0.69
0.69
0.00%
0
0.00
Feb 13, 2026
0.70
0.73
0.66
0.69
0.69
-1.15%
1,493,547
1.78
Feb 12, 2026
0.76
0.79
0.68
0.70
0.70
-10.54%
820,587
0.98
Feb 11, 2026
0.74
0.79
0.70
0.78
0.78
-2.75%
1,031,581
1.24
Feb 10, 2026
0.81
0.81
0.67
0.72
0.72
-10.00%
3,027,632
3.79
Feb 09, 2026
0.79
0.83
0.76
0.80
0.80
+5.26%
673,314
0.83
Feb 06, 2026
0.75
0.77
0.73
0.76
0.76
+6.89%
546,154
0.67
Feb 05, 2026
0.84
0.84
0.71
0.71
0.71
-14.23%
1,383,760
1.72
Feb 04, 2026
0.88
0.90
0.80
0.83
0.83
-3.72%
699,222
0.86
Feb 03, 2026
0.83
0.87
0.82
0.86
0.86
+10.81%
663,314
0.81
Feb 02, 2026
0.77
0.82
0.74
0.78
0.78
-2.51%
938,950
1.12
Jan 30, 2026
0.77
0.86
0.74
0.80
0.80
-11.44%
2,594,021
3.19
Jan 29, 2026
1.02
1.02
0.85
0.90
0.90
-5.26%
1,277,079
1.60
Jan 28, 2026
1.05
1.05
0.90
0.95
0.95
-0.21%
965,689
1.21
Jan 27, 2026
0.90
0.98
0.86
0.95
0.95
+5.54%
916,964
1.15
Jan 26, 2026
1.09
1.10
0.88
0.90
0.90
-11.57%
2,540,220
3.27
Jan 23, 2026
0.97
1.05
0.93
1.02
1.02
+7.94%
1,352,620
1.76
Jan 22, 2026
0.88
0.96
0.85
0.95
0.95
+7.39%
969,880
1.25
Jan 21, 2026
0.89
0.89
0.84
0.88
0.88
+6.02%
1,009,540
1.30
Jan 20, 2026
0.77
0.89
0.77
0.83
0.83
+18.91%
1,661,154
2.16
Jan 19, 2026
0.69
0.71
0.67
0.70
0.70
0.00%
0
0.00
Jan 16, 2026
0.69
0.71
0.67
0.70
0.70
+2.20%
707,739
0.86
Jan 15, 2026
0.68
0.72
0.68
0.68
0.68
-0.29%
512,562
0.61
Jan 14, 2026
0.69
0.72
0.67
0.69
0.69
-2.14%
1,008,406
1.16
Jan 13, 2026
0.76
0.77
0.69
0.70
0.70
-7.28%
1,222,988
1.39
Jan 12, 2026
0.75
0.78
0.71
0.76
0.76
+4.72%
974,897
1.09
Jan 09, 2026
0.68
0.74
0.67
0.72
0.72
+1.84%
447,031
0.49
Jan 08, 2026
0.69
0.71
0.68
0.71
0.71
-1.26%
395,731
0.42
Jan 07, 2026
0.73
0.73
0.68
0.72
0.72
-0.28%
300,157
0.31
Jan 06, 2026
0.67
0.76
0.67
0.72
0.72
+4.66%
746,849
0.74
Jan 05, 2026
0.70
0.70
0.65
0.69
0.69
+6.35%
676,794
0.65
Rows: