Education
About Us
Working with TipRanks
Follow Us
1911 Gold (AUMBF)
OTHER OTC:AUMBF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.77
0.86
0.74
0.80
0.80
-11.44%
2,594,021
3.19
Jan 29, 2026
1.02
1.02
0.85
0.90
0.90
-5.26%
1,277,079
1.60
Jan 28, 2026
1.05
1.05
0.90
0.95
0.95
-0.21%
965,689
1.21
Jan 27, 2026
0.90
0.98
0.86
0.95
0.95
+5.54%
916,964
1.15
Jan 26, 2026
1.09
1.10
0.88
0.90
0.90
-11.57%
2,540,220
3.27
Jan 23, 2026
0.97
1.05
0.93
1.02
1.02
+7.94%
1,352,620
1.76
Jan 22, 2026
0.88
0.96
0.85
0.95
0.95
+7.39%
969,880
1.25
Jan 21, 2026
0.89
0.89
0.84
0.88
0.88
+6.02%
1,009,540
1.30
Jan 20, 2026
0.77
0.89
0.77
0.83
0.83
+18.91%
1,661,154
2.16
Jan 19, 2026
0.69
0.71
0.67
0.70
0.70
0.00%
0
0.00
Jan 16, 2026
0.69
0.71
0.67
0.70
0.70
+2.20%
707,739
0.86
Jan 15, 2026
0.68
0.72
0.68
0.68
0.68
-0.29%
512,562
0.61
Jan 14, 2026
0.69
0.72
0.67
0.69
0.69
-2.14%
1,008,406
1.16
Jan 13, 2026
0.76
0.77
0.69
0.70
0.70
-7.28%
1,222,988
1.39
Jan 12, 2026
0.75
0.78
0.71
0.76
0.76
+4.72%
974,897
1.09
Jan 09, 2026
0.68
0.74
0.67
0.72
0.72
+1.84%
447,031
0.49
Jan 08, 2026
0.69
0.71
0.68
0.71
0.71
-1.26%
395,731
0.42
Jan 07, 2026
0.73
0.73
0.68
0.72
0.72
-0.28%
300,157
0.31
Jan 06, 2026
0.67
0.76
0.67
0.72
0.72
+4.66%
746,849
0.74
Jan 05, 2026
0.70
0.70
0.65
0.69
0.69
+6.35%
676,794
0.65
Jan 02, 2026
0.64
0.69
0.64
0.65
0.65
0.00%
750,391
0.71
Jan 01, 2026
0.66
0.70
0.63
0.65
0.65
0.00%
0
0.00
Dec 31, 2025
0.66
0.70
0.63
0.65
0.65
-5.00%
864,237
0.79
Dec 30, 2025
0.67
0.72
0.67
0.68
0.68
+1.19%
800,792
0.72
Dec 29, 2025
0.75
0.75
0.67
0.67
0.67
-10.88%
1,043,855
0.91
Dec 26, 2025
0.75
0.77
0.71
0.75
0.75
+6.95%
708,901
0.60
Dec 25, 2025
0.71
0.72
0.68
0.71
0.71
0.00%
0
0.00
Dec 24, 2025
0.71
0.72
0.68
0.71
0.71
-0.84%
344,711
0.27
Dec 23, 2025
0.71
0.73
0.68
0.71
0.71
+0.99%
950,293
0.72
Dec 22, 2025
0.72
0.72
0.69
0.70
0.70
+5.07%
919,240
0.66
Dec 19, 2025
0.68
0.69
0.66
0.67
0.67
-0.15%
614,759
0.43
Dec 18, 2025
0.67
0.70
0.66
0.67
0.67
+0.15%
545,294
0.38
Dec 17, 2025
0.73
0.74
0.67
0.67
0.67
-5.10%
640,894
0.44
Dec 16, 2025
0.75
0.75
0.69
0.71
0.71
-3.81%
703,832
0.48
Dec 15, 2025
0.78
0.83
0.71
0.73
0.73
-7.90%
802,937
0.54
Dec 12, 2025
0.90
0.90
0.79
0.80
0.80
-5.23%
1,027,097
0.67
Dec 11, 2025
0.74
0.85
0.74
0.84
0.84
+14.11%
1,239,932
0.77
Dec 10, 2025
0.73
0.74
0.70
0.74
0.74
+2.08%
657,307
0.41
Dec 09, 2025
0.63
0.73
0.63
0.72
0.72
+15.52%
998,696
0.62
Dec 08, 2025
0.64
0.67
0.61
0.63
0.63
-5.87%
439,622
0.28
Dec 05, 2025
0.66
0.68
0.64
0.66
0.66
0.00%
468,360
0.29
Dec 04, 2025
0.71
0.71
0.63
0.66
0.66
-6.35%
974,112
0.61
Dec 03, 2025
0.71
0.72
0.68
0.71
0.71
+1.29%
315,444
0.20
Dec 02, 2025
0.71
0.73
0.68
0.70
0.70
-1.55%
417,816
0.26
Dec 01, 2025
0.73
0.73
0.68
0.71
0.71
+0.99%
1,093,042
0.69
Nov 28, 2025
0.65
0.73
0.65
0.70
0.70
+10.00%
806,129
0.50
Nov 27, 2025
0.63
0.65
0.59
0.64
0.64
0.00%
0
0.00
Nov 26, 2025
0.63
0.65
0.59
0.64
0.64
+9.97%
744,417
0.46
Nov 25, 2025
0.58
0.59
0.56
0.58
0.58
+1.57%
535,988
0.33
Nov 24, 2025
0.53
0.59
0.53
0.57
0.57
+4.95%
789,863
0.49
Rows: