1911 Gold (AUMBF)
OTHER OTC:AUMBF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.67
0.73
0.66
0.69
0.69
+6.19%
486,223
0.50
Apr 07, 2026
0.70
0.70
0.62
0.65
0.65
-4.15%
621,815
0.65
Apr 06, 2026
0.71
0.71
0.66
0.67
0.67
-3.99%
402,087
0.42
Apr 03, 2026
0.66
0.72
0.66
0.70
0.70
0.00%
0
0.00
Apr 02, 2026
0.66
0.72
0.66
0.70
0.70
-5.77%
679,761
0.70
Apr 01, 2026
0.71
0.76
0.71
0.75
0.75
+6.43%
767,615
0.79
Mar 31, 2026
0.62
0.70
0.62
0.70
0.70
+13.09%
715,679
0.75
Mar 30, 2026
0.68
0.68
0.62
0.62
0.62
-5.21%
516,739
0.54
Mar 27, 2026
0.65
0.67
0.62
0.65
0.65
+2.03%
463,749
0.48
Mar 26, 2026
0.68
0.69
0.63
0.64
0.64
-7.51%
889,394
0.92
Mar 25, 2026
0.70
0.71
0.68
0.69
0.69
+3.13%
458,454
0.47
Mar 24, 2026
0.66
0.69
0.62
0.67
0.67
+1.67%
422,305
0.44
Mar 23, 2026
0.61
0.71
0.59
0.66
0.66
+10.92%
1,103,856
1.15
Mar 20, 2026
0.62
0.62
0.57
0.60
0.60
-1.98%
975,996
1.02
Mar 19, 2026
0.62
0.62
0.57
0.61
0.61
-5.89%
1,759,296
1.87
Mar 18, 2026
0.70
0.70
0.63
0.65
0.65
-8.25%
1,422,044
1.53
Mar 17, 2026
0.73
0.76
0.70
0.70
0.70
-5.89%
547,777
0.59
Mar 16, 2026
0.72
0.79
0.72
0.75
0.75
-1.71%
678,076
0.73
Mar 13, 2026
0.80
0.81
0.74
0.76
0.76
-7.09%
1,483,782
1.62
Mar 12, 2026
0.84
0.88
0.81
0.82
0.82
-4.88%
403,887
0.44
Mar 11, 2026
0.90
0.92
0.85
0.86
0.86
-4.44%
329,258
0.35
Mar 10, 2026
0.90
0.94
0.87
0.90
0.90
+7.02%
578,124
0.61
Mar 09, 2026
0.87
0.87
0.79
0.84
0.84
-2.44%
647,731
0.69
Mar 06, 2026
0.83
0.88
0.82
0.86
0.86
+2.38%
725,637
0.76
Mar 05, 2026
0.93
0.93
0.81
0.84
0.84
-6.44%
979,129
1.04
Mar 04, 2026
0.93
0.98
0.89
0.90
0.90
-3.74%
734,277
0.78
Mar 03, 2026
1.00
1.01
0.90
0.94
0.94
-7.88%
1,166,095
1.25
Mar 02, 2026
1.00
1.03
0.95
1.02
1.02
+11.54%
2,125,599
2.35
Feb 27, 2026
0.85
0.93
0.85
0.91
0.91
+7.57%
965,048
1.08
Feb 26, 2026
0.84
0.86
0.81
0.85
0.85
+0.95%
857,243
0.95
Feb 25, 2026
0.86
0.88
0.83
0.84
0.84
+1.21%
797,731
0.89
Feb 24, 2026
0.84
0.84
0.79
0.83
0.83
-0.24%
647,471
0.73
Feb 23, 2026
0.81
0.85
0.81
0.83
0.83
+4.40%
1,468,478
1.67
Feb 20, 2026
0.78
0.81
0.73
0.80
0.80
+5.02%
1,292,543
1.49
Feb 19, 2026
0.80
0.80
0.73
0.76
0.76
-1.17%
668,126
0.77
Feb 18, 2026
0.67
0.77
0.67
0.77
0.77
+11.50%
1,508,126
1.76
Feb 17, 2026
0.70
0.70
0.66
0.69
0.69
-0.15%
1,440,128
1.70
Feb 16, 2026
0.70
0.73
0.66
0.69
0.69
0.00%
0
0.00
Feb 13, 2026
0.70
0.73
0.66
0.69
0.69
-1.15%
1,493,547
1.78
Feb 12, 2026
0.76
0.79
0.68
0.70
0.70
-10.54%
820,587
0.98
Feb 11, 2026
0.74
0.79
0.70
0.78
0.78
-2.75%
1,031,581
1.24
Feb 10, 2026
0.81
0.81
0.67
0.72
0.72
-10.00%
3,027,632
3.79
Feb 09, 2026
0.79
0.83
0.76
0.80
0.80
+5.26%
673,314
0.83
Feb 06, 2026
0.75
0.77
0.73
0.76
0.76
+6.89%
546,154
0.67
Feb 05, 2026
0.84
0.84
0.71
0.71
0.71
-14.23%
1,383,760
1.72
Feb 04, 2026
0.88
0.90
0.80
0.83
0.83
-3.72%
699,222
0.86
Feb 03, 2026
0.83
0.87
0.82
0.86
0.86
+10.81%
663,314
0.81
Feb 02, 2026
0.77
0.82
0.74
0.78
0.78
-2.51%
938,950
1.12
Jan 30, 2026
0.77
0.86
0.74
0.80
0.80
-11.44%
2,594,021
3.19
Jan 29, 2026
1.02
1.02
0.85
0.90
0.90
-5.26%
1,277,079
1.60
Rows: