Education
About Us
Working with TipRanks
Follow Us
ams-OSRAM (AUKUF)
OTHER OTC:AUKUF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
10.38
10.38
9.86
9.86
9.86
0.00%
0
0.00
Feb 02, 2026
10.38
10.38
9.86
9.86
9.86
0.00%
0
0.00
Jan 30, 2026
10.38
10.38
9.86
9.86
9.86
0.00%
0
0.00
Jan 29, 2026
10.38
10.38
9.86
9.86
9.86
0.00%
0
0.00
Jan 28, 2026
10.38
10.38
9.86
9.86
9.86
0.00%
0
0.00
Jan 27, 2026
10.38
10.38
9.86
9.86
9.86
0.00%
0
0.00
Jan 26, 2026
10.38
10.38
9.86
9.86
9.86
0.00%
0
0.00
Jan 23, 2026
10.38
10.38
9.86
9.86
9.86
0.00%
0
0.00
Jan 22, 2026
10.38
10.38
9.86
9.86
9.86
0.00%
0
0.00
Jan 21, 2026
10.38
10.38
9.86
9.86
9.86
0.00%
0
0.00
Jan 20, 2026
10.38
10.38
9.86
9.86
9.86
-7.42%
400
1.75
Jan 19, 2026
10.65
10.65
10.65
10.65
10.65
0.00%
0
0.00
Jan 16, 2026
10.65
10.65
10.65
10.65
10.65
0.00%
0
0.00
Jan 15, 2026
10.65
10.65
10.65
10.65
10.65
+7.58%
350
1.56
Jan 14, 2026
9.90
11.40
8.40
9.90
9.90
0.00%
0
0.00
Jan 13, 2026
9.90
11.40
8.40
9.90
9.90
0.00%
0
0.00
Jan 12, 2026
9.90
11.40
8.40
9.90
9.90
0.00%
0
0.00
Jan 09, 2026
9.90
11.40
8.40
9.90
9.90
0.00%
0
0.00
Jan 08, 2026
9.90
11.40
8.40
9.90
9.90
-0.30%
0
0.00
Jan 07, 2026
9.93
11.40
8.46
9.93
9.93
-0.60%
0
0.00
Jan 06, 2026
9.99
11.40
8.58
9.99
9.99
+0.60%
0
0.00
Jan 05, 2026
9.93
10.43
9.43
9.93
9.93
0.00%
0
0.00
Jan 02, 2026
9.93
10.43
9.43
9.93
9.93
+0.71%
0
0.00
Dec 31, 2025
9.86
9.86
9.86
9.86
9.86
-0.40%
108
0.42
Dec 30, 2025
9.90
10.40
9.40
9.90
9.90
+0.41%
0
0.00
Dec 29, 2025
9.86
10.36
9.36
9.86
9.86
+1.75%
0
0.00
Dec 26, 2025
9.69
10.19
9.19
9.69
9.69
+1.47%
0
0.00
Dec 24, 2025
9.55
9.55
9.55
9.55
9.55
+0.53%
131
0.51
Dec 23, 2025
9.50
9.50
9.50
9.50
9.50
-1.45%
1,001
4.16
Dec 22, 2025
9.64
10.14
9.14
9.64
9.64
+2.01%
0
0.00
Dec 19, 2025
9.45
9.95
8.95
9.45
9.45
+0.75%
0
0.00
Dec 18, 2025
9.38
9.88
8.88
9.38
9.38
+1.41%
0
0.00
Dec 17, 2025
9.25
9.75
8.75
9.25
9.25
0.00%
0
0.00
Dec 16, 2025
9.25
9.75
8.75
9.25
9.25
+3.93%
0
0.00
Dec 15, 2025
8.60
8.90
8.60
8.90
8.90
0.00%
0
0.00
Dec 12, 2025
8.60
8.90
8.60
8.90
8.90
0.00%
0
0.00
Dec 11, 2025
8.60
8.90
8.60
8.90
8.90
0.00%
0
0.00
Dec 10, 2025
8.60
8.90
8.60
8.90
8.90
-3.37%
1,420
5.62
Dec 09, 2025
9.21
9.71
8.71
9.21
9.21
-0.54%
0
0.00
Dec 08, 2025
9.26
9.76
8.76
9.26
9.26
-1.07%
0
0.00
Dec 05, 2025
9.36
9.86
8.86
9.36
9.36
+0.75%
0
0.00
Dec 04, 2025
9.29
9.79
8.79
9.29
9.29
+2.20%
0
0.00
Dec 03, 2025
9.09
9.59
8.59
9.09
9.09
+3.18%
0
0.00
Dec 02, 2025
8.81
9.31
8.31
8.81
8.81
-1.45%
0
0.00
Dec 01, 2025
8.94
8.94
8.94
8.94
8.94
-4.39%
2,481
11.62
Nov 28, 2025
9.35
9.35
9.35
9.35
9.35
0.00%
0
0.00
Nov 26, 2025
9.35
9.35
9.35
9.35
9.35
-2.91%
1,000
5.06
Nov 25, 2025
9.63
10.13
9.13
9.63
9.63
-2.33%
0
0.00
Nov 24, 2025
9.86
9.86
9.86
9.86
9.86
-25.30%
100
0.51
Nov 21, 2025
13.20
13.20
13.20
13.20
13.20
0.00%
0
0.00
Rows: