Education
About Us
Working with TipRanks
Follow Us
ams-OSRAM (AUKUF)
OTHER OTC:AUKUF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
9.38
9.88
8.88
9.38
9.38
+1.41%
0
0.00
Dec 17, 2025
9.25
9.75
8.75
9.25
9.25
0.00%
0
0.00
Dec 16, 2025
9.25
9.75
8.75
9.25
9.25
+3.93%
0
0.00
Dec 15, 2025
8.60
8.90
8.60
8.90
8.90
0.00%
0
0.00
Dec 12, 2025
8.60
8.90
8.60
8.90
8.90
0.00%
0
0.00
Dec 11, 2025
8.60
8.90
8.60
8.90
8.90
0.00%
0
0.00
Dec 10, 2025
8.60
8.90
8.60
8.90
8.90
-3.37%
1,420
5.62
Dec 09, 2025
9.21
9.71
8.71
9.21
9.21
-0.54%
0
0.00
Dec 08, 2025
9.26
9.76
8.76
9.26
9.26
-1.07%
0
0.00
Dec 05, 2025
9.36
9.86
8.86
9.36
9.36
+0.75%
0
0.00
Dec 04, 2025
9.29
9.79
8.79
9.29
9.29
+2.20%
0
0.00
Dec 03, 2025
9.09
9.59
8.59
9.09
9.09
+3.18%
0
0.00
Dec 02, 2025
8.81
9.31
8.31
8.81
8.81
-1.45%
0
0.00
Dec 01, 2025
8.94
8.94
8.94
8.94
8.94
-4.39%
2,481
11.62
Nov 28, 2025
9.35
9.35
9.35
9.35
9.35
0.00%
0
0.00
Nov 26, 2025
9.35
9.35
9.35
9.35
9.35
-2.91%
1,000
5.06
Nov 25, 2025
9.63
10.13
9.13
9.63
9.63
-2.33%
0
0.00
Nov 24, 2025
9.86
9.86
9.86
9.86
9.86
-25.30%
100
0.51
Nov 21, 2025
13.20
13.20
13.20
13.20
13.20
0.00%
0
0.00
Nov 20, 2025
13.20
13.20
13.20
13.20
13.20
0.00%
0
0.00
Nov 19, 2025
13.20
13.20
13.20
13.20
13.20
0.00%
0
0.00
Nov 18, 2025
13.20
13.20
13.20
13.20
13.20
0.00%
0
0.00
Nov 17, 2025
13.20
13.20
13.20
13.20
13.20
0.00%
0
0.00
Nov 14, 2025
13.20
13.20
13.20
13.20
13.20
0.00%
0
0.00
Nov 13, 2025
13.20
13.20
13.20
13.20
13.20
+0.38%
6,650
73.50
Nov 12, 2025
13.15
13.15
13.15
13.15
13.15
+5.20%
1,000
13.40
Nov 11, 2025
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Nov 10, 2025
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Nov 07, 2025
12.50
12.50
12.50
12.50
12.50
-7.41%
200
2.80
Nov 06, 2025
13.50
14.50
12.50
13.50
13.50
+1.69%
0
0.00
Nov 05, 2025
13.28
14.05
12.50
13.28
13.28
-1.85%
0
0.00
Nov 04, 2025
13.53
14.55
12.50
13.53
13.52
+0.93%
0
0.00
Nov 03, 2025
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Oct 31, 2025
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Oct 30, 2025
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Oct 29, 2025
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Oct 28, 2025
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Oct 27, 2025
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Oct 24, 2025
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Oct 23, 2025
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Oct 22, 2025
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Oct 21, 2025
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Oct 20, 2025
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Oct 17, 2025
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Oct 16, 2025
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Oct 15, 2025
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Oct 14, 2025
13.40
13.40
13.40
13.40
13.40
+2.29%
100
0.98
Oct 13, 2025
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Oct 10, 2025
13.10
13.10
13.10
13.10
13.10
-12.78%
2,110
27.81
Oct 09, 2025
15.02
15.02
15.02
15.02
15.02
0.00%
0
0.00
Rows: