tiprankstipranks
ams-OSRAM (AUKUF)
OTHER OTC:AUKUF
US Market
AUKUF
ams-OSRAM
RESEARCH TOOLSreports
Want to see AUKUF full AI Analyst Report?

ams-OSRAM (AUKUF) Historical Prices

56 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Apr 30, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Apr 29, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Apr 28, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Apr 27, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Apr 24, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Apr 23, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Apr 22, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Apr 21, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Apr 20, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Apr 17, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Apr 16, 2026
14.00
14.00
14.00
14.00
14.00
+7.69%
100
0.99
Apr 15, 2026
13.00
14.00
12.00
13.00
13.00
-0.38%
0
0.00
Apr 14, 2026
13.05
14.00
12.10
13.05
13.05
-1.88%
0
0.00
Apr 13, 2026
13.26
13.30
13.26
13.30
13.30
+17.18%
2,750
44.03
Apr 10, 2026
9.70
11.35
9.70
11.35
11.35
0.00%
0
0.00
Apr 09, 2026
9.70
11.35
9.70
11.35
11.35
0.00%
0
0.00
Apr 08, 2026
9.70
11.35
9.70
11.35
11.35
0.00%
0
0.00
Apr 07, 2026
9.70
11.35
9.70
11.35
11.35
0.00%
0
0.00
Apr 06, 2026
9.70
11.35
9.70
11.35
11.35
0.00%
0
0.00
Apr 03, 2026
9.70
11.35
9.70
11.35
11.35
0.00%
0
0.00
Apr 02, 2026
9.70
11.35
9.70
11.35
11.35
0.00%
0
0.00
Apr 01, 2026
9.70
11.35
9.70
11.35
11.35
0.00%
0
0.00
Mar 31, 2026
9.70
11.35
9.70
11.35
11.35
0.00%
0
0.00
Mar 30, 2026
9.70
11.35
9.70
11.35
11.35
0.00%
0
0.00
Mar 27, 2026
9.70
11.35
9.70
11.35
11.35
0.00%
0
0.00
Mar 26, 2026
9.70
11.35
9.70
11.35
11.35
0.00%
0
0.00
Mar 25, 2026
9.70
11.35
9.70
11.35
11.35
0.00%
0
0.00
Mar 24, 2026
9.70
11.35
9.70
11.35
11.35
0.00%
0
0.00
Mar 23, 2026
9.70
11.35
9.70
11.35
11.35
0.00%
0
0.00
Mar 20, 2026
9.70
11.35
9.70
11.35
11.35
0.00%
0
0.00
Mar 19, 2026
9.70
11.35
9.70
11.35
11.35
0.00%
0
0.00
Mar 18, 2026
9.70
11.35
9.70
11.35
11.35
0.00%
0
0.00
Mar 17, 2026
9.70
11.35
9.70
11.35
11.35
0.00%
0
0.00
Mar 16, 2026
9.70
11.35
9.70
11.35
11.35
0.00%
0
0.00
Mar 13, 2026
9.70
11.35
9.70
11.35
11.35
0.00%
0
0.00
Mar 12, 2026
9.70
11.35
9.70
11.35
11.35
0.00%
0
0.00
Mar 11, 2026
9.70
11.35
9.70
11.35
11.35
0.00%
0
0.00
Mar 10, 2026
9.70
11.35
9.70
11.35
11.35
0.00%
0
0.00
Mar 09, 2026
9.70
11.35
9.70
11.35
11.35
0.00%
0
0.00
Mar 06, 2026
9.70
11.35
9.70
11.35
11.35
0.00%
0
0.00
Mar 05, 2026
9.70
11.35
9.70
11.35
11.35
0.00%
0
0.00
Mar 04, 2026
9.70
11.35
9.70
11.35
11.35
0.00%
0
0.00
Mar 03, 2026
9.70
11.35
9.70
11.35
11.35
0.00%
0
0.00
Mar 02, 2026
9.70
11.35
9.70
11.35
11.35
0.00%
0
0.00
Feb 27, 2026
9.70
11.35
9.70
11.35
11.35
0.00%
0
0.00
Feb 26, 2026
9.70
11.35
9.70
11.35
11.35
0.00%
0
0.00
Feb 25, 2026
9.70
11.35
9.70
11.35
11.35
0.00%
0
0.00
Feb 24, 2026
9.70
11.35
9.70
11.35
11.35
0.00%
0
0.00
Feb 23, 2026
9.70
11.35
9.70
11.35
11.35
0.00%
0
0.00
Rows:
50