Ipsidy (AUID)
NASDAQ:AUID
Want to see AUID full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
1.20
1.35
1.16
1.24
1.24
+2.48%
299,224
1.24
May 06, 2026
1.30
1.30
1.19
1.21
1.21
-3.97%
206,954
0.84
May 05, 2026
1.31
1.31
1.23
1.26
1.26
-3.82%
168,010
0.64
May 04, 2026
1.21
1.45
1.18
1.31
1.31
+11.97%
449,793
1.70
May 01, 2026
1.21
1.21
1.15
1.17
1.17
-4.10%
146,458
0.54
Apr 30, 2026
1.16
1.23
1.13
1.22
1.22
+6.09%
67,575
0.23
Apr 29, 2026
1.15
1.18
1.10
1.15
1.15
-0.86%
93,311
0.16
Apr 28, 2026
1.16
1.20
1.13
1.16
1.16
-5.69%
128,347
0.22
Apr 27, 2026
1.22
1.31
1.16
1.23
1.23
-0.81%
208,827
0.35
Apr 24, 2026
1.24
1.26
1.17
1.24
1.24
+2.48%
118,911
0.20
Apr 23, 2026
1.37
1.37
1.18
1.21
1.21
-11.68%
113,388
0.18
Apr 22, 2026
1.29
1.44
1.25
1.37
1.37
+7.87%
296,988
0.47
Apr 21, 2026
1.21
1.28
1.18
1.27
1.27
+7.63%
142,038
0.21
Apr 20, 2026
1.16
1.23
1.15
1.18
1.18
+1.72%
104,724
0.15
Apr 17, 2026
1.17
1.20
1.13
1.16
1.16
+1.75%
125,184
0.17
Apr 16, 2026
1.19
1.25
1.12
1.14
1.14
-3.39%
165,032
0.22
Apr 15, 2026
1.10
1.19
1.09
1.18
1.18
+10.28%
150,128
0.16
Apr 14, 2026
1.05
1.12
1.03
1.07
1.07
+3.88%
163,140
0.03
Apr 13, 2026
1.00
1.06
0.98
1.03
1.03
0.00%
161,470
0.03
Apr 10, 2026
1.00
1.06
0.93
1.03
1.03
+5.86%
253,872
0.05
Apr 09, 2026
1.10
1.11
0.97
0.97
0.97
-12.34%
456,712
0.08
Apr 08, 2026
1.21
1.23
1.11
1.11
1.11
-2.63%
262,053
0.05
Apr 07, 2026
1.23
1.25
1.11
1.14
1.14
-7.32%
196,010
0.03
Apr 06, 2026
1.21
1.29
1.20
1.23
1.23
+2.50%
127,915
0.02
Apr 03, 2026
1.16
1.23
1.05
1.20
1.20
0.00%
0
0.00
Apr 02, 2026
1.16
1.23
1.05
1.20
1.20
+5.26%
174,680
0.03
Apr 01, 2026
1.26
1.27
1.13
1.14
1.14
-12.31%
356,617
0.06
Mar 31, 2026
1.25
1.35
1.24
1.30
1.30
+4.84%
329,730
0.06
Mar 30, 2026
1.26
1.27
1.21
1.24
1.24
+1.64%
213,830
0.04
Mar 27, 2026
1.26
1.26
1.21
1.22
1.22
-3.17%
263,773
0.05
Mar 26, 2026
1.33
1.37
1.26
1.26
1.26
-5.97%
170,343
0.03
Mar 25, 2026
1.39
1.39
1.32
1.34
1.34
0.00%
63,034
0.01
Mar 24, 2026
1.43
1.44
1.32
1.34
1.34
-8.84%
290,029
0.05
Mar 23, 2026
1.40
1.48
1.34
1.47
1.47
+8.09%
327,666
0.06
Mar 20, 2026
1.40
1.43
1.34
1.36
1.36
-3.55%
183,639
0.03
Mar 19, 2026
1.45
1.51
1.39
1.41
1.41
-2.08%
201,814
0.04
Mar 18, 2026
1.46
1.49
1.42
1.44
1.44
-0.69%
107,837
0.02
Mar 17, 2026
1.45
1.52
1.41
1.45
1.45
-3.33%
403,891
0.07
Mar 16, 2026
1.52
1.61
1.46
1.50
1.50
-1.32%
219,615
0.04
Mar 13, 2026
1.65
1.65
1.50
1.52
1.52
-6.17%
178,900
0.03
Mar 12, 2026
1.63
1.68
1.58
1.62
1.62
-0.61%
232,608
0.04
Mar 11, 2026
1.47
1.65
1.45
1.63
1.63
+10.14%
480,124
0.09
Mar 10, 2026
1.60
1.60
1.47
1.48
1.48
-4.52%
129,209
0.02
Mar 09, 2026
1.54
1.64
1.50
1.55
1.55
+0.65%
221,698
0.04
Mar 06, 2026
1.56
1.56
1.47
1.54
1.54
-1.91%
492,682
0.09
Mar 05, 2026
1.68
1.80
1.55
1.57
1.57
-7.65%
889,149
0.16
Mar 04, 2026
1.68
1.80
1.67
1.70
1.70
-2.30%
232,093
0.04
Mar 03, 2026
1.60
1.82
1.60
1.74
1.74
+4.82%
287,505
0.05
Mar 02, 2026
1.58
1.69
1.55
1.66
1.66
0.00%
150,022
0.03
Feb 27, 2026
1.76
1.79
1.62
1.66
1.66
-7.78%
133,444
0.02
Rows: