Education
About Us
Working with TipRanks
Follow Us
Ipsidy (AUID)
NASDAQ:AUID
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
0.97
1.00
0.90
0.91
0.91
-4.61%
373,236
0.29
Dec 17, 2025
0.98
1.05
0.95
0.96
0.96
-1.55%
78,305
0.06
Dec 16, 2025
1.02
1.07
0.97
0.97
0.97
-4.90%
415,952
0.33
Dec 15, 2025
1.09
1.10
0.99
1.02
1.02
-8.11%
554,862
0.44
Dec 12, 2025
1.08
1.18
1.03
1.11
1.11
+1.83%
669,605
0.54
Dec 11, 2025
1.18
1.18
1.05
1.09
1.09
-6.03%
479,351
0.39
Dec 10, 2025
1.21
1.22
1.13
1.16
1.16
-5.69%
273,135
0.22
Dec 09, 2025
1.23
1.26
1.18
1.23
1.23
+0.82%
234,544
0.19
Dec 08, 2025
1.28
1.32
1.17
1.22
1.22
-1.61%
385,411
0.31
Dec 05, 2025
1.32
1.35
1.23
1.24
1.24
-7.46%
232,660
0.19
Dec 04, 2025
1.35
1.35
1.27
1.34
1.34
-2.19%
453,748
0.37
Dec 03, 2025
1.22
1.38
1.17
1.37
1.37
+13.22%
731,210
0.61
Dec 02, 2025
1.26
1.26
1.15
1.21
1.21
-2.42%
507,450
0.42
Dec 01, 2025
1.27
1.33
1.20
1.24
1.24
-3.13%
396,133
0.33
Nov 28, 2025
1.34
1.35
1.26
1.28
1.28
-2.29%
532,336
0.45
Nov 26, 2025
1.23
1.34
1.18
1.31
1.31
+5.65%
799,096
0.68
Nov 25, 2025
1.24
1.31
1.16
1.24
1.24
+6.90%
781,174
0.67
Nov 24, 2025
1.24
1.28
1.16
1.16
1.16
-13.43%
861,774
0.75
Nov 21, 2025
1.40
1.54
1.26
1.34
1.34
-21.64%
2,210,719
1.99
Nov 20, 2025
2.08
2.29
1.64
1.71
1.71
+5.56%
63,396,367
589.29
Nov 19, 2025
1.62
1.71
1.56
1.62
1.62
-3.57%
35,013
0.33
Nov 18, 2025
2.05
2.05
1.51
1.68
1.68
-1.75%
160,450
1.53
Nov 17, 2025
2.12
2.13
1.65
1.71
1.71
-18.18%
60,558
0.57
Nov 14, 2025
1.84
2.18
1.64
2.09
2.09
+10.58%
176,671
1.67
Nov 13, 2025
2.66
2.66
1.83
1.89
1.89
-31.77%
470,408
4.62
Nov 12, 2025
2.55
2.82
2.51
2.77
2.77
+9.49%
127,006
1.26
Nov 11, 2025
2.36
2.58
2.30
2.53
2.53
+6.30%
113,345
1.13
Nov 10, 2025
2.48
2.68
2.28
2.38
2.38
-4.03%
134,696
1.37
Nov 07, 2025
2.26
2.49
2.09
2.48
2.48
+7.36%
165,581
1.71
Nov 06, 2025
2.39
2.39
2.20
2.31
2.31
-3.35%
38,810
0.40
Nov 05, 2025
2.43
2.43
2.32
2.39
2.39
-0.83%
16,165
0.17
Nov 04, 2025
2.41
2.57
2.32
2.41
2.41
-2.43%
30,420
0.31
Nov 03, 2025
2.54
2.59
2.40
2.47
2.47
-6.08%
44,199
0.46
Oct 31, 2025
2.46
2.68
2.44
2.63
2.63
+5.20%
32,695
0.34
Oct 30, 2025
2.55
2.73
2.46
2.50
2.50
-2.72%
23,638
0.24
Oct 29, 2025
2.62
2.67
2.55
2.57
2.57
-3.75%
23,714
0.24
Oct 28, 2025
2.68
2.74
2.57
2.67
2.67
0.00%
23,201
0.23
Oct 27, 2025
2.86
2.87
2.57
2.67
2.67
-5.32%
34,758
0.35
Oct 24, 2025
2.55
2.97
2.51
2.82
2.82
+12.80%
123,737
1.24
Oct 23, 2025
2.43
2.59
2.40
2.50
2.50
+2.88%
22,095
0.22
Oct 22, 2025
2.53
2.53
2.36
2.43
2.43
-2.41%
49,477
0.49
Oct 21, 2025
2.56
2.58
2.41
2.49
2.49
-1.58%
72,072
0.72
Oct 20, 2025
2.43
2.55
2.42
2.53
2.53
+6.30%
57,804
0.58
Oct 17, 2025
2.47
2.54
2.33
2.38
2.38
-4.03%
59,267
0.59
Oct 16, 2025
2.65
2.65
2.44
2.48
2.48
-6.77%
102,617
1.04
Oct 15, 2025
2.74
2.86
2.29
2.66
2.66
-1.85%
261,994
2.75
Oct 14, 2025
2.61
2.85
2.55
2.71
2.71
+2.26%
70,271
0.74
Oct 13, 2025
2.60
2.77
2.58
2.65
2.65
+2.32%
96,636
1.02
Oct 10, 2025
2.74
2.75
2.58
2.59
2.59
-5.13%
36,084
0.38
Oct 09, 2025
2.65
2.77
2.62
2.73
2.73
+3.41%
58,116
0.59
Rows: