Ipsidy (AUID)
NASDAQ:AUID
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.10
1.11
0.97
0.97
0.97
-12.34%
456,712
0.08
Apr 08, 2026
1.21
1.23
1.11
1.11
1.11
-2.63%
262,053
0.05
Apr 07, 2026
1.23
1.25
1.11
1.14
1.14
-7.32%
196,010
0.03
Apr 06, 2026
1.21
1.29
1.20
1.23
1.23
+2.50%
127,915
0.02
Apr 03, 2026
1.16
1.23
1.05
1.20
1.20
0.00%
0
0.00
Apr 02, 2026
1.16
1.23
1.05
1.20
1.20
+5.26%
174,680
0.03
Apr 01, 2026
1.26
1.27
1.13
1.14
1.14
-12.31%
356,617
0.06
Mar 31, 2026
1.25
1.35
1.24
1.30
1.30
+4.84%
329,730
0.06
Mar 30, 2026
1.26
1.27
1.21
1.24
1.24
+1.64%
213,830
0.04
Mar 27, 2026
1.26
1.26
1.21
1.22
1.22
-3.17%
263,773
0.05
Mar 26, 2026
1.33
1.37
1.26
1.26
1.26
-5.97%
170,343
0.03
Mar 25, 2026
1.39
1.39
1.32
1.34
1.34
0.00%
63,034
0.01
Mar 24, 2026
1.43
1.44
1.32
1.34
1.34
-8.84%
290,029
0.05
Mar 23, 2026
1.40
1.48
1.34
1.47
1.47
+8.09%
327,666
0.06
Mar 20, 2026
1.40
1.43
1.34
1.36
1.36
-3.55%
183,639
0.03
Mar 19, 2026
1.45
1.51
1.39
1.41
1.41
-2.08%
201,814
0.04
Mar 18, 2026
1.46
1.49
1.42
1.44
1.44
-0.69%
107,837
0.02
Mar 17, 2026
1.45
1.52
1.41
1.45
1.45
-3.33%
403,891
0.07
Mar 16, 2026
1.52
1.61
1.46
1.50
1.50
-1.32%
219,615
0.04
Mar 13, 2026
1.65
1.65
1.50
1.52
1.52
-6.17%
178,900
0.03
Mar 12, 2026
1.63
1.68
1.58
1.62
1.62
-0.61%
232,608
0.04
Mar 11, 2026
1.47
1.65
1.45
1.63
1.63
+10.14%
480,124
0.09
Mar 10, 2026
1.60
1.60
1.47
1.48
1.48
-4.52%
129,209
0.02
Mar 09, 2026
1.54
1.64
1.50
1.55
1.55
+0.65%
221,698
0.04
Mar 06, 2026
1.56
1.56
1.47
1.54
1.54
-1.91%
492,682
0.09
Mar 05, 2026
1.68
1.80
1.55
1.57
1.57
-7.65%
889,149
0.16
Mar 04, 2026
1.68
1.80
1.67
1.70
1.70
-2.30%
232,093
0.04
Mar 03, 2026
1.60
1.82
1.60
1.74
1.74
+4.82%
287,505
0.05
Mar 02, 2026
1.58
1.69
1.55
1.66
1.66
0.00%
150,022
0.03
Feb 27, 2026
1.76
1.79
1.62
1.66
1.66
-7.78%
133,444
0.02
Feb 26, 2026
1.58
1.82
1.58
1.80
1.80
+17.65%
378,214
0.07
Feb 25, 2026
1.42
1.65
1.40
1.53
1.53
+6.99%
310,609
0.05
Feb 24, 2026
1.36
1.48
1.32
1.43
1.43
+3.62%
285,832
0.05
Feb 23, 2026
1.39
1.45
1.23
1.38
1.38
0.00%
552,619
0.10
Feb 20, 2026
1.47
1.55
1.38
1.38
1.38
-8.61%
227,012
0.04
Feb 19, 2026
1.64
1.68
1.48
1.51
1.51
-4.43%
340,554
0.06
Feb 18, 2026
1.70
1.70
1.58
1.58
1.58
-8.14%
167,226
0.03
Feb 17, 2026
1.72
1.74
1.66
1.72
1.72
-1.15%
191,825
0.03
Feb 16, 2026
1.63
1.82
1.62
1.74
1.74
0.00%
0
0.00
Feb 13, 2026
1.63
1.82
1.62
1.74
1.74
+4.82%
309,068
0.05
Feb 12, 2026
1.73
1.76
1.56
1.66
1.66
-2.92%
383,807
0.06
Feb 11, 2026
1.80
1.82
1.66
1.71
1.71
-5.52%
310,026
0.05
Feb 10, 2026
1.77
1.88
1.73
1.82
1.82
+0.55%
294,767
0.04
Feb 09, 2026
1.75
1.84
1.67
1.81
1.81
+1.69%
429,663
0.06
Feb 06, 2026
1.82
1.87
1.71
1.78
1.78
-3.78%
508,070
0.08
Feb 05, 2026
1.62
1.94
1.62
1.85
1.85
+10.12%
1,118,541
0.17
Feb 04, 2026
1.61
1.72
1.55
1.68
1.68
-0.59%
628,196
0.09
Feb 03, 2026
1.64
1.74
1.62
1.69
1.69
-2.87%
586,215
0.09
Feb 02, 2026
1.61
1.83
1.52
1.74
1.74
-2.25%
1,534,985
0.23
Jan 30, 2026
1.65
1.89
1.59
1.78
1.78
+16.34%
17,184,131
2.70
Rows: