Education
About Us
Working with TipRanks
Follow Us
Ipsidy (AUID)
NASDAQ:AUID
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1.46
1.49
1.42
1.44
1.44
-0.69%
107,837
0.02
Mar 17, 2026
1.45
1.52
1.41
1.45
1.45
-3.33%
403,891
0.07
Mar 16, 2026
1.52
1.61
1.46
1.50
1.50
-1.32%
219,615
0.04
Mar 13, 2026
1.65
1.65
1.50
1.52
1.52
-6.17%
178,900
0.03
Mar 12, 2026
1.63
1.68
1.58
1.62
1.62
-0.61%
232,608
0.04
Mar 11, 2026
1.47
1.65
1.45
1.63
1.63
+10.14%
480,124
0.09
Mar 10, 2026
1.60
1.60
1.47
1.48
1.48
-4.52%
129,209
0.02
Mar 09, 2026
1.54
1.64
1.50
1.55
1.55
+0.65%
221,698
0.04
Mar 06, 2026
1.56
1.56
1.47
1.54
1.54
-1.91%
492,682
0.09
Mar 05, 2026
1.68
1.80
1.55
1.57
1.57
-7.65%
889,149
0.16
Mar 04, 2026
1.68
1.80
1.67
1.70
1.70
-2.30%
232,093
0.04
Mar 03, 2026
1.60
1.82
1.60
1.74
1.74
+4.82%
287,505
0.05
Mar 02, 2026
1.58
1.69
1.55
1.66
1.66
0.00%
150,022
0.03
Feb 27, 2026
1.76
1.79
1.62
1.66
1.66
-7.78%
133,444
0.02
Feb 26, 2026
1.58
1.82
1.58
1.80
1.80
+17.65%
378,214
0.07
Feb 25, 2026
1.42
1.65
1.40
1.53
1.53
+6.99%
310,609
0.05
Feb 24, 2026
1.36
1.48
1.32
1.43
1.43
+3.62%
285,832
0.05
Feb 23, 2026
1.39
1.45
1.23
1.38
1.38
0.00%
552,619
0.10
Feb 20, 2026
1.47
1.55
1.38
1.38
1.38
-8.61%
227,012
0.04
Feb 19, 2026
1.64
1.68
1.48
1.51
1.51
-4.43%
340,554
0.06
Feb 18, 2026
1.70
1.70
1.58
1.58
1.58
-8.14%
167,226
0.03
Feb 17, 2026
1.72
1.74
1.66
1.72
1.72
-1.15%
191,825
0.03
Feb 16, 2026
1.63
1.82
1.62
1.74
1.74
0.00%
0
0.00
Feb 13, 2026
1.63
1.82
1.62
1.74
1.74
+4.82%
309,068
0.05
Feb 12, 2026
1.73
1.76
1.56
1.66
1.66
-2.92%
383,807
0.06
Feb 11, 2026
1.80
1.82
1.66
1.71
1.71
-5.52%
310,026
0.05
Feb 10, 2026
1.77
1.88
1.73
1.82
1.82
+0.55%
294,767
0.04
Feb 09, 2026
1.75
1.84
1.67
1.81
1.81
+1.69%
429,663
0.06
Feb 06, 2026
1.82
1.87
1.71
1.78
1.78
-3.78%
508,070
0.08
Feb 05, 2026
1.62
1.94
1.62
1.85
1.85
+10.12%
1,118,541
0.17
Feb 04, 2026
1.61
1.72
1.55
1.68
1.68
-0.59%
628,196
0.09
Feb 03, 2026
1.64
1.74
1.62
1.69
1.69
-2.87%
586,215
0.09
Feb 02, 2026
1.61
1.83
1.52
1.74
1.74
-2.25%
1,534,985
0.23
Jan 30, 2026
1.65
1.89
1.59
1.78
1.78
+16.34%
17,184,131
2.70
Jan 29, 2026
1.43
1.53
1.43
1.53
1.53
+6.99%
1,779,227
0.28
Jan 28, 2026
1.53
1.56
1.43
1.43
1.43
-5.92%
606,541
0.10
Jan 27, 2026
1.63
1.63
1.46
1.52
1.52
-10.06%
791,875
0.13
Jan 26, 2026
1.65
1.69
1.56
1.69
1.69
-2.87%
816,926
0.13
Jan 23, 2026
1.66
1.80
1.60
1.74
1.74
+8.75%
1,157,710
0.18
Jan 22, 2026
1.51
1.77
1.51
1.60
1.60
+7.38%
2,393,125
0.38
Jan 21, 2026
1.39
1.65
1.37
1.49
1.49
+4.93%
2,145,197
0.35
Jan 20, 2026
1.38
1.65
1.38
1.42
1.42
-5.96%
3,301,989
0.54
Jan 19, 2026
1.59
1.73
1.22
1.51
1.51
0.00%
0
0.00
Jan 16, 2026
1.59
1.73
1.22
1.51
1.51
-11.70%
12,919,040
2.17
Jan 15, 2026
1.93
2.45
1.65
1.71
1.71
+72.38%
295,101,406
232.08
Jan 14, 2026
0.98
1.03
0.96
0.99
0.99
-0.80%
110,221
0.09
Jan 13, 2026
0.99
1.06
0.99
1.00
1.00
+1.52%
154,850
0.12
Jan 12, 2026
0.93
0.99
0.91
0.99
0.99
+1.76%
237,912
0.19
Jan 09, 2026
1.07
1.07
0.91
0.97
0.97
-6.02%
173,855
0.14
Jan 08, 2026
1.07
1.08
1.02
1.03
1.03
-1.90%
88,280
0.07
Rows: