Ipsidy (AUID)
NASDAQ:AUID
Want to see AUID full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1.26
1.35
1.25
1.28
1.28
+2.40%
203,773
0.97
May 28, 2026
1.22
1.27
1.16
1.25
1.25
+0.81%
154,301
0.74
May 27, 2026
1.12
1.28
1.12
1.24
1.24
+9.73%
172,852
0.82
May 26, 2026
1.15
1.19
1.12
1.13
1.13
-3.42%
88,703
0.41
May 22, 2026
1.20
1.22
1.16
1.17
1.17
-1.68%
84,526
0.39
May 21, 2026
1.13
1.22
1.11
1.19
1.19
+6.25%
177,840
0.79
May 20, 2026
1.11
1.15
1.08
1.12
1.12
+1.82%
82,187
0.36
May 19, 2026
1.19
1.19
1.10
1.10
1.10
-7.56%
80,285
0.35
May 18, 2026
1.24
1.24
1.16
1.19
1.19
+1.71%
185,455
0.80
May 15, 2026
1.26
1.29
1.16
1.17
1.17
-10.69%
104,160
0.45
May 14, 2026
1.23
1.34
1.19
1.31
1.31
+10.08%
174,609
0.76
May 13, 2026
1.19
1.23
1.15
1.19
1.19
+3.48%
141,186
0.61
May 12, 2026
1.22
1.22
1.15
1.15
1.15
-4.17%
125,886
0.53
May 11, 2026
1.27
1.28
1.17
1.20
1.20
-6.98%
205,847
0.87
May 08, 2026
1.26
1.30
1.15
1.29
1.29
+4.03%
185,227
0.77
May 07, 2026
1.20
1.35
1.16
1.24
1.24
+2.48%
299,224
1.24
May 06, 2026
1.30
1.30
1.19
1.21
1.21
-3.97%
206,954
0.84
May 05, 2026
1.31
1.31
1.23
1.26
1.26
-3.82%
168,010
0.64
May 04, 2026
1.21
1.45
1.18
1.31
1.31
+11.97%
449,793
1.70
May 01, 2026
1.21
1.21
1.15
1.17
1.17
-4.10%
146,458
0.54
Apr 30, 2026
1.16
1.23
1.13
1.22
1.22
+6.09%
67,575
0.23
Apr 29, 2026
1.15
1.18
1.10
1.15
1.15
-0.86%
93,311
0.16
Apr 28, 2026
1.16
1.20
1.13
1.16
1.16
-5.69%
128,347
0.22
Apr 27, 2026
1.22
1.31
1.16
1.23
1.23
-0.81%
208,827
0.35
Apr 24, 2026
1.24
1.26
1.17
1.24
1.24
+2.48%
118,911
0.20
Apr 23, 2026
1.37
1.37
1.18
1.21
1.21
-11.68%
113,388
0.18
Apr 22, 2026
1.29
1.44
1.25
1.37
1.37
+7.87%
296,988
0.47
Apr 21, 2026
1.21
1.28
1.18
1.27
1.27
+7.63%
142,038
0.21
Apr 20, 2026
1.16
1.23
1.15
1.18
1.18
+1.72%
104,724
0.15
Apr 17, 2026
1.17
1.20
1.13
1.16
1.16
+1.75%
125,184
0.17
Apr 16, 2026
1.19
1.25
1.12
1.14
1.14
-3.39%
165,032
0.22
Apr 15, 2026
1.10
1.19
1.09
1.18
1.18
+10.28%
150,128
0.16
Apr 14, 2026
1.05
1.12
1.03
1.07
1.07
+3.88%
163,140
0.03
Apr 13, 2026
1.00
1.06
0.98
1.03
1.03
0.00%
161,470
0.03
Apr 10, 2026
1.00
1.06
0.93
1.03
1.03
+5.86%
253,872
0.05
Apr 09, 2026
1.10
1.11
0.97
0.97
0.97
-12.34%
456,712
0.08
Apr 08, 2026
1.21
1.23
1.11
1.11
1.11
-2.63%
262,053
0.05
Apr 07, 2026
1.23
1.25
1.11
1.14
1.14
-7.32%
196,010
0.03
Apr 06, 2026
1.21
1.29
1.20
1.23
1.23
+2.50%
127,915
0.02
Apr 03, 2026
1.16
1.23
1.05
1.20
1.20
0.00%
0
0.00
Apr 02, 2026
1.16
1.23
1.05
1.20
1.20
+5.26%
174,680
0.03
Apr 01, 2026
1.26
1.27
1.13
1.14
1.14
-12.31%
356,617
0.06
Mar 31, 2026
1.25
1.35
1.24
1.30
1.30
+4.84%
329,730
0.06
Mar 30, 2026
1.26
1.27
1.21
1.24
1.24
+1.64%
213,830
0.04
Mar 27, 2026
1.26
1.26
1.21
1.22
1.22
-3.17%
263,773
0.05
Mar 26, 2026
1.33
1.37
1.26
1.26
1.26
-5.97%
170,343
0.03
Mar 25, 2026
1.39
1.39
1.32
1.34
1.34
0.00%
63,034
0.01
Mar 24, 2026
1.43
1.44
1.32
1.34
1.34
-8.84%
290,029
0.05
Mar 23, 2026
1.40
1.48
1.34
1.47
1.47
+8.09%
327,666
0.06
Mar 20, 2026
1.40
1.43
1.34
1.36
1.36
-3.55%
183,639
0.03
Rows: