Audinate Group Ltd. (AUDGF)
OTHER OTC:AUDGF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.02
2.02
2.02
2.02
2.02
+3.38%
1,000
2.83
Apr 07, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
Apr 06, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
500
1.45
Apr 03, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
Apr 02, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
Apr 01, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
Mar 31, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
Mar 30, 2026
1.95
1.95
1.95
1.95
1.95
+2.63%
1,500
4.67
Mar 27, 2026
1.90
1.90
1.90
1.90
1.90
+1.60%
250
0.79
Mar 26, 2026
1.87
1.87
1.87
1.87
1.87
0.00%
0
0.00
Mar 25, 2026
1.87
1.87
1.87
1.87
1.87
0.00%
0
0.00
Mar 24, 2026
1.87
1.87
1.87
1.87
1.87
0.00%
0
0.00
Mar 23, 2026
1.87
1.87
1.87
1.87
1.87
-0.53%
173
0.55
Mar 20, 2026
1.88
2.06
1.70
1.88
1.88
-1.57%
0
0.00
Mar 19, 2026
1.91
2.07
1.75
1.91
1.91
+0.53%
0
0.00
Mar 18, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Mar 17, 2026
1.90
1.90
1.90
1.90
1.90
-4.04%
160
0.42
Mar 16, 2026
1.98
2.21
1.75
1.98
1.98
0.00%
0
0.00
Mar 13, 2026
1.98
2.21
1.75
1.98
1.98
-1.49%
0
0.00
Mar 12, 2026
2.01
2.27
1.75
2.01
2.01
-2.66%
0
0.00
Mar 11, 2026
2.07
2.30
1.83
2.07
2.07
-3.05%
0
0.00
Mar 10, 2026
2.13
2.27
1.99
2.13
2.13
0.00%
0
0.00
Mar 09, 2026
2.13
2.27
1.99
2.13
2.13
0.00%
0
0.00
Mar 06, 2026
2.13
2.27
1.99
2.13
2.13
0.00%
0
0.00
Mar 05, 2026
2.13
2.27
1.99
2.13
2.13
0.00%
0
0.00
Mar 04, 2026
2.13
2.27
1.99
2.13
2.13
0.00%
0
0.00
Mar 03, 2026
2.13
2.27
1.99
2.13
2.13
-3.40%
0
0.00
Mar 02, 2026
2.21
2.41
2.00
2.21
2.21
-1.12%
0
0.00
Feb 27, 2026
2.23
2.46
2.00
2.23
2.23
+0.68%
0
0.00
Feb 26, 2026
2.22
2.43
2.00
2.22
2.22
-0.45%
0
0.00
Feb 25, 2026
2.23
2.45
2.00
2.23
2.23
-3.85%
0
0.00
Feb 24, 2026
2.24
2.31
2.20
2.31
2.31
+2.84%
14,851
63.63
Feb 23, 2026
2.25
2.25
2.25
2.25
2.25
-6.25%
1,000
4.60
Feb 20, 2026
2.40
2.40
2.40
2.40
2.40
-11.11%
700
3.39
Feb 19, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Feb 18, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Feb 17, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Feb 16, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Feb 13, 2026
2.70
2.70
2.70
2.70
2.70
-14.56%
2,000
8.87
Feb 12, 2026
3.16
3.16
3.16
3.16
3.16
+30.58%
100
0.45
Feb 11, 2026
2.42
2.42
2.42
2.42
2.42
0.00%
0
0.00
Feb 10, 2026
2.42
2.42
2.42
2.42
2.42
0.00%
0
0.00
Feb 09, 2026
2.42
2.42
2.42
2.42
2.42
0.00%
0
0.00
Feb 06, 2026
2.42
2.42
2.42
2.42
2.42
0.00%
0
0.00
Feb 05, 2026
2.42
2.42
2.42
2.42
2.42
0.00%
0
0.00
Feb 04, 2026
2.42
2.42
2.42
2.42
2.42
0.00%
0
0.00
Feb 03, 2026
2.42
2.42
2.42
2.42
2.42
0.00%
0
0.00
Feb 02, 2026
2.42
2.42
2.42
2.42
2.42
0.00%
0
0.00
Jan 30, 2026
2.42
2.42
2.42
2.42
2.42
0.00%
0
0.00
Jan 29, 2026
2.42
2.42
2.42
2.42
2.42
0.00%
0
0.00
Rows: