Education
About Us
Working with TipRanks
Follow Us
Audinate Group Ltd. (AUDGF)
OTHER OTC:AUDGF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
3.00
3.23
3.00
3.23
3.23
+12.03%
1,732
6.04
Dec 16, 2025
2.51
2.89
2.51
2.89
2.88
+7.81%
1,018
3.54
Dec 15, 2025
2.68
2.68
2.68
2.68
2.68
-18.17%
414
1.28
Dec 12, 2025
3.27
3.27
3.27
3.27
3.27
0.00%
0
0.00
Dec 11, 2025
3.27
3.27
3.27
3.27
3.27
+9.00%
182
0.57
Dec 10, 2025
2.97
3.00
2.97
3.00
3.00
0.00%
0
0.00
Dec 09, 2025
2.97
3.00
2.97
3.00
3.00
+33.33%
2,350
8.00
Dec 08, 2025
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Dec 05, 2025
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Dec 04, 2025
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Dec 03, 2025
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Dec 02, 2025
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Dec 01, 2025
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Nov 28, 2025
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Nov 26, 2025
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Nov 25, 2025
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Nov 24, 2025
2.25
2.25
2.25
2.25
2.25
-5.86%
143
0.35
Nov 21, 2025
2.25
2.39
2.25
2.39
2.39
+11.16%
1,315
3.33
Nov 20, 2025
2.15
2.15
2.15
2.15
2.15
0.00%
0
0.00
Nov 19, 2025
2.15
2.15
2.15
2.15
2.15
-4.87%
1,500
3.75
Nov 18, 2025
2.26
2.26
2.26
2.26
2.26
-11.72%
250
0.63
Nov 17, 2025
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Nov 14, 2025
2.56
2.56
2.56
2.56
2.56
-11.11%
130
0.29
Nov 13, 2025
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Nov 12, 2025
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Nov 11, 2025
2.88
2.88
2.88
2.88
2.88
-2.37%
300
0.61
Nov 10, 2025
2.95
2.95
2.95
2.95
2.95
0.00%
0
0.00
Nov 07, 2025
2.95
2.95
2.95
2.95
2.95
-32.49%
500
1.01
Nov 06, 2025
4.37
4.37
4.37
4.37
4.37
0.00%
0
0.00
Nov 05, 2025
4.37
4.37
4.37
4.37
4.37
0.00%
0
0.00
Nov 04, 2025
4.37
4.37
4.37
4.37
4.37
0.00%
0
0.00
Nov 03, 2025
4.37
4.37
4.37
4.37
4.37
0.00%
0
0.00
Oct 31, 2025
4.37
4.37
4.37
4.37
4.37
0.00%
0
0.00
Oct 30, 2025
4.37
4.37
4.37
4.37
4.37
0.00%
0
0.00
Oct 29, 2025
4.37
4.37
4.37
4.37
4.37
0.00%
0
0.00
Oct 28, 2025
4.37
4.37
4.37
4.37
4.37
0.00%
0
0.00
Oct 27, 2025
4.37
4.37
4.37
4.37
4.37
0.00%
0
0.00
Oct 24, 2025
4.37
4.37
4.37
4.37
4.37
0.00%
0
0.00
Oct 23, 2025
4.37
4.37
4.37
4.37
4.37
0.00%
0
0.00
Oct 22, 2025
4.37
4.37
4.37
4.37
4.37
0.00%
0
0.00
Oct 21, 2025
4.37
4.37
4.37
4.37
4.37
0.00%
0
0.00
Oct 20, 2025
4.37
4.37
4.37
4.37
4.37
0.00%
0
0.00
Oct 17, 2025
4.37
4.37
4.37
4.37
4.37
0.00%
0
0.00
Oct 16, 2025
4.37
4.37
4.37
4.37
4.37
-1.24%
178
0.27
Oct 15, 2025
4.43
4.43
4.43
4.43
4.42
+0.11%
250
0.36
Oct 14, 2025
4.42
4.42
4.42
4.42
4.42
-1.12%
500
0.73
Oct 13, 2025
4.47
4.47
4.47
4.47
4.47
0.00%
0
0.00
Oct 10, 2025
4.47
4.47
4.47
4.47
4.47
+33.43%
200
0.25
Oct 09, 2025
3.35
3.35
3.35
3.35
3.35
0.00%
0
0.00
Oct 08, 2025
3.35
3.35
3.35
3.35
3.35
0.00%
0
0.00
Rows: