Audinate Group Ltd. (AUDGF)
OTHER OTC:AUDGF
Want to see AUDGF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
May 18, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
May 15, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
May 14, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
May 13, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
May 12, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
May 11, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
May 08, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
May 07, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
May 06, 2026
1.75
1.75
1.75
1.75
1.75
-3.05%
150
0.38
May 05, 2026
1.81
1.86
1.75
1.81
1.81
-1.10%
0
0.00
May 04, 2026
1.83
1.90
1.75
1.83
1.83
0.00%
0
0.00
May 01, 2026
1.83
1.90
1.75
1.83
1.83
0.00%
0
0.00
Apr 30, 2026
1.83
1.90
1.75
1.83
1.83
-0.82%
0
0.00
Apr 29, 2026
1.84
1.84
1.84
1.84
1.84
+0.82%
421
1.08
Apr 28, 2026
1.83
1.90
1.75
1.83
1.83
0.00%
0
0.00
Apr 27, 2026
1.83
1.90
1.75
1.83
1.83
0.00%
0
0.00
Apr 24, 2026
1.83
1.90
1.75
1.83
1.83
0.00%
0
0.00
Apr 23, 2026
1.83
1.90
1.75
1.83
1.83
0.00%
0
0.00
Apr 22, 2026
1.83
1.95
1.70
1.83
1.83
-1.88%
0
0.00
Apr 21, 2026
1.86
1.86
1.86
1.86
1.86
0.00%
0
0.00
Apr 20, 2026
1.86
1.86
1.86
1.86
1.86
0.00%
0
0.00
Apr 17, 2026
1.86
1.86
1.86
1.86
1.86
-0.27%
200
0.50
Apr 16, 2026
1.87
1.87
1.87
1.87
1.87
+0.81%
500
1.26
Apr 15, 2026
1.71
1.85
1.71
1.85
1.85
-7.50%
1,100
2.91
Apr 14, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Apr 13, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Apr 10, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Apr 09, 2026
2.00
2.00
2.00
2.00
2.00
-0.79%
600
1.63
Apr 08, 2026
2.02
2.02
2.02
2.02
2.02
+3.38%
1,000
2.83
Apr 07, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
Apr 06, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
500
1.45
Apr 03, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
Apr 02, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
Apr 01, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
Mar 31, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
Mar 30, 2026
1.95
1.95
1.95
1.95
1.95
+2.63%
1,500
4.67
Mar 27, 2026
1.90
1.90
1.90
1.90
1.90
+1.60%
250
0.79
Mar 26, 2026
1.87
1.87
1.87
1.87
1.87
0.00%
0
0.00
Mar 25, 2026
1.87
1.87
1.87
1.87
1.87
0.00%
0
0.00
Mar 24, 2026
1.87
1.87
1.87
1.87
1.87
0.00%
0
0.00
Mar 23, 2026
1.87
1.87
1.87
1.87
1.87
-0.53%
173
0.55
Mar 20, 2026
1.88
2.06
1.70
1.88
1.88
-1.57%
0
0.00
Mar 19, 2026
1.91
2.07
1.75
1.91
1.91
+0.53%
0
0.00
Mar 18, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Mar 17, 2026
1.90
1.90
1.90
1.90
1.90
-4.04%
160
0.42
Mar 16, 2026
1.98
2.21
1.75
1.98
1.98
0.00%
0
0.00
Mar 13, 2026
1.98
2.21
1.75
1.98
1.98
-1.49%
0
0.00
Mar 12, 2026
2.01
2.27
1.75
2.01
2.01
-2.66%
0
0.00
Mar 11, 2026
2.07
2.30
1.83
2.07
2.07
-3.05%
0
0.00
Rows: