Education
About Us
Working with TipRanks
Follow Us
Audinate Group Ltd. (AUDGF)
OTHER OTC:AUDGF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Jan 15, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Jan 14, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Jan 13, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Jan 12, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Jan 09, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Jan 08, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Jan 07, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Jan 06, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Jan 05, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Jan 02, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Dec 31, 2025
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Dec 30, 2025
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Dec 29, 2025
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Dec 26, 2025
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Dec 24, 2025
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Dec 23, 2025
2.30
2.30
2.30
2.30
2.30
-8.37%
3,365
11.45
Dec 22, 2025
2.51
2.51
2.51
2.51
2.51
-22.34%
842
2.93
Dec 19, 2025
3.00
3.23
3.00
3.23
3.23
0.00%
0
0.00
Dec 18, 2025
3.00
3.23
3.00
3.23
3.23
0.00%
0
0.00
Dec 17, 2025
3.00
3.23
3.00
3.23
3.23
+12.03%
1,732
6.04
Dec 16, 2025
2.51
2.89
2.51
2.89
2.88
+7.81%
1,018
3.54
Dec 15, 2025
2.68
2.68
2.68
2.68
2.68
-18.17%
414
1.28
Dec 12, 2025
3.27
3.27
3.27
3.27
3.27
0.00%
0
0.00
Dec 11, 2025
3.27
3.27
3.27
3.27
3.27
+9.00%
182
0.57
Dec 10, 2025
2.97
3.00
2.97
3.00
3.00
0.00%
0
0.00
Dec 09, 2025
2.97
3.00
2.97
3.00
3.00
+33.33%
2,350
8.00
Dec 08, 2025
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Dec 05, 2025
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Dec 04, 2025
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Dec 03, 2025
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Dec 02, 2025
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Dec 01, 2025
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Nov 28, 2025
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Nov 26, 2025
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Nov 25, 2025
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Nov 24, 2025
2.25
2.25
2.25
2.25
2.25
-5.86%
143
0.35
Nov 21, 2025
2.25
2.39
2.25
2.39
2.39
+11.16%
1,315
3.33
Nov 20, 2025
2.15
2.15
2.15
2.15
2.15
0.00%
0
0.00
Nov 19, 2025
2.15
2.15
2.15
2.15
2.15
-4.87%
1,500
3.75
Nov 18, 2025
2.26
2.26
2.26
2.26
2.26
-11.72%
250
0.63
Nov 17, 2025
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Nov 14, 2025
2.56
2.56
2.56
2.56
2.56
-11.11%
130
0.29
Nov 13, 2025
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Nov 12, 2025
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Nov 11, 2025
2.88
2.88
2.88
2.88
2.88
-2.37%
300
0.61
Nov 10, 2025
2.95
2.95
2.95
2.95
2.95
0.00%
0
0.00
Nov 07, 2025
2.95
2.95
2.95
2.95
2.95
-32.49%
500
1.01
Nov 06, 2025
4.37
4.37
4.37
4.37
4.37
0.00%
0
0.00
Nov 05, 2025
4.37
4.37
4.37
4.37
4.37
0.00%
0
0.00
Rows: