Auburn National Bancorporation (AUBN)
NASDAQ:AUBN
Want to see AUBN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
24.45
24.50
24.15
24.50
24.50
+1.34%
5,136
1.32
May 21, 2026
23.90
24.18
23.90
24.18
24.18
+0.73%
4,713
1.22
May 20, 2026
24.00
24.00
24.00
24.00
24.00
+0.84%
774
0.20
May 19, 2026
23.75
23.89
23.75
23.80
23.80
+1.23%
2,597
0.68
May 18, 2026
23.60
23.97
23.51
23.51
23.51
-2.04%
2,902
0.76
May 15, 2026
23.50
24.11
23.50
24.00
24.00
+0.54%
3,362
0.89
May 14, 2026
23.91
24.75
23.55
23.87
23.87
+0.59%
7,626
2.09
May 13, 2026
24.00
24.03
23.73
23.73
23.73
-1.27%
6,851
1.94
May 12, 2026
24.04
24.75
23.32
24.04
24.04
+0.10%
0
0.00
May 11, 2026
23.37
24.01
23.37
24.01
24.01
+1.09%
3,183
0.91
May 08, 2026
23.51
23.75
23.50
23.75
23.75
+2.64%
1,830
0.52
May 07, 2026
23.06
23.25
23.02
23.14
23.14
-1.74%
5,124
1.49
May 06, 2026
23.75
23.75
23.55
23.55
23.55
+0.08%
2,766
0.81
May 05, 2026
23.96
23.96
23.53
23.53
23.53
-0.30%
1,348
0.40
May 04, 2026
23.60
23.60
23.60
23.60
23.60
+0.21%
1,669
0.49
May 01, 2026
23.95
24.01
23.51
23.55
23.55
-1.75%
3,994
1.19
Apr 30, 2026
23.90
24.00
23.51
23.97
23.97
+2.38%
26,642
8.87
Apr 29, 2026
22.90
23.90
22.90
23.41
23.41
-2.47%
1,875
0.63
Apr 28, 2026
24.01
24.44
23.57
24.01
24.01
+2.11%
0
0.00
Apr 27, 2026
24.00
24.00
23.51
23.51
23.51
-2.04%
1,393
0.46
Apr 24, 2026
24.01
24.01
24.00
24.00
24.00
+0.90%
3,415
1.15
Apr 23, 2026
24.00
24.00
23.70
23.79
23.79
-2.44%
3,868
1.32
Apr 22, 2026
23.75
24.38
23.75
24.38
24.38
+2.42%
675
0.22
Apr 21, 2026
24.00
24.02
23.81
23.81
23.81
-0.85%
1,852
0.61
Apr 20, 2026
24.01
24.01
24.01
24.01
24.01
+0.84%
339
0.11
Apr 17, 2026
23.86
24.00
23.77
23.81
23.81
+1.24%
2,028
0.67
Apr 16, 2026
23.90
24.00
23.52
23.52
23.52
-1.59%
3,802
1.28
Apr 15, 2026
24.04
24.04
23.90
23.90
23.90
-0.44%
2,310
0.78
Apr 14, 2026
24.01
24.49
23.52
24.01
24.01
+1.09%
0
0.00
Apr 13, 2026
23.75
24.49
23.00
23.75
23.75
0.00%
0
0.00
Apr 10, 2026
24.33
24.33
23.75
23.75
23.75
+0.32%
472
0.15
Apr 09, 2026
23.67
24.34
23.00
23.67
23.67
-1.42%
0
0.00
Apr 08, 2026
23.23
24.01
23.23
24.01
24.01
+2.34%
5,313
1.65
Apr 07, 2026
23.26
23.50
23.26
23.46
23.46
+0.20%
1,309
0.41
Apr 06, 2026
23.41
23.41
23.41
23.41
23.41
+0.96%
521
0.16
Apr 03, 2026
23.45
23.45
23.19
23.19
23.19
0.00%
0
0.00
Apr 02, 2026
23.45
23.45
23.19
23.19
23.19
+0.73%
599
0.19
Apr 01, 2026
23.03
23.03
23.03
23.03
23.03
-3.52%
679
0.21
Mar 31, 2026
23.68
23.87
22.89
23.87
23.87
+0.78%
3,033
0.95
Mar 30, 2026
23.75
24.46
23.26
23.68
23.68
-1.13%
6,049
1.92
Mar 27, 2026
22.99
23.99
22.99
23.95
23.95
+3.97%
6,787
2.22
Mar 26, 2026
23.04
23.97
22.10
23.04
23.04
+0.37%
0
0.00
Mar 25, 2026
23.14
23.55
22.89
22.95
22.95
-0.09%
3,589
1.17
Mar 24, 2026
22.94
22.97
22.01
22.97
22.97
+2.36%
9,198
3.15
Mar 23, 2026
22.14
23.10
21.78
22.44
22.44
+6.81%
16,159
5.98
Mar 20, 2026
24.25
25.00
21.01
21.01
21.01
-15.49%
59,012
32.89
Mar 19, 2026
24.86
24.86
24.86
24.86
24.86
0.00%
867
0.45
Mar 18, 2026
23.90
24.89
23.90
24.86
24.86
+5.29%
3,871
2.06
Mar 17, 2026
23.80
23.80
23.61
23.61
23.61
+0.25%
2,250
1.20
Mar 16, 2026
24.20
24.20
23.55
23.55
23.55
-3.58%
746
0.38
Rows: