Education
About Us
Working with TipRanks
Follow Us
Auburn National Bancorporation (AUBN)
NASDAQ:AUBN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
24.10
24.11
23.70
23.95
23.95
-2.13%
6,717
4.20
Jan 13, 2026
24.76
24.76
24.10
24.47
24.47
-0.73%
1,899
1.21
Jan 12, 2026
25.54
26.15
24.55
24.65
24.65
-4.38%
4,226
2.78
Jan 09, 2026
25.81
26.38
25.50
25.78
25.78
-0.50%
5,717
3.96
Jan 08, 2026
26.00
26.10
25.91
25.91
25.91
-0.58%
1,372
0.95
Jan 07, 2026
26.06
26.06
26.06
26.06
26.06
-0.24%
817
0.56
Jan 06, 2026
26.13
26.13
26.13
26.13
26.13
-1.40%
601
0.41
Jan 05, 2026
26.58
26.58
26.50
26.50
26.50
+0.93%
649
0.43
Jan 02, 2026
26.25
26.25
26.25
26.25
26.25
-2.60%
1,242
0.84
Dec 31, 2025
26.59
27.90
25.25
26.95
26.95
+2.78%
2,780
1.91
Dec 30, 2025
26.22
26.22
26.22
26.22
26.22
-3.03%
954
0.66
Dec 29, 2025
27.94
27.94
27.04
27.04
27.04
+0.33%
2,189
1.55
Dec 26, 2025
26.88
26.99
26.88
26.95
26.95
+1.77%
2,446
1.70
Dec 24, 2025
25.25
27.50
25.25
26.48
26.48
+2.08%
2,276
1.59
Dec 23, 2025
27.21
27.21
25.94
25.94
25.94
-4.63%
1,767
1.21
Dec 22, 2025
27.50
27.50
26.27
27.20
27.20
-2.79%
8,896
6.73
Dec 19, 2025
27.38
27.98
27.05
27.98
27.98
+3.67%
1,378
1.05
Dec 18, 2025
26.38
26.99
26.25
26.99
26.99
+1.16%
2,143
1.66
Dec 17, 2025
26.31
27.25
26.16
26.68
26.68
-0.57%
6,426
5.29
Dec 16, 2025
26.41
26.94
26.10
26.83
26.83
+3.13%
6,318
5.55
Dec 15, 2025
25.75
26.02
25.75
26.02
26.02
+4.58%
719
0.62
Dec 12, 2025
24.88
24.88
24.88
24.88
24.88
0.00%
0
0.00
Dec 11, 2025
24.88
24.88
24.88
24.88
24.88
-8.19%
1,798
1.55
Dec 10, 2025
26.11
27.23
25.30
27.10
27.10
+5.10%
5,865
5.34
Dec 09, 2025
26.06
27.10
25.01
26.06
25.78
+5.32%
0
0.00
Dec 08, 2025
24.70
26.04
24.70
25.00
24.74
+1.68%
4,512
4.22
Dec 05, 2025
24.80
25.42
24.00
24.85
24.59
+4.61%
804
0.75
Dec 04, 2025
24.00
24.00
24.00
24.00
23.75
-3.34%
286
0.27
Dec 03, 2025
24.99
25.09
24.99
25.09
24.83
+1.02%
730
0.68
Dec 02, 2025
25.00
25.10
25.00
25.10
24.84
+5.35%
1,136
1.05
Dec 01, 2025
24.75
24.75
24.07
24.07
23.82
-1.86%
537
0.50
Nov 28, 2025
24.79
25.57
24.00
24.79
24.53
+3.83%
0
0.00
Nov 26, 2025
25.54
25.54
24.12
24.12
23.87
-1.00%
1,246
1.17
Nov 25, 2025
24.62
25.24
24.00
24.62
24.36
+1.56%
0
0.00
Nov 24, 2025
24.50
24.99
24.00
24.50
24.24
-0.95%
0
0.00
Nov 21, 2025
24.31
24.99
24.20
24.99
24.73
+3.49%
3,432
3.19
Nov 20, 2025
24.40
25.15
24.00
24.40
24.15
+1.68%
2,688
2.55
Nov 19, 2025
24.68
24.89
24.25
24.25
24.00
+0.43%
6,307
6.57
Nov 18, 2025
24.63
25.39
24.02
24.40
24.15
-2.16%
3,719
4.01
Nov 17, 2025
25.20
25.20
25.20
25.20
24.94
+1.05%
419
0.42
Nov 14, 2025
25.48
25.48
25.20
25.20
24.94
-1.20%
2,241
2.22
Nov 13, 2025
25.78
26.35
25.20
25.78
25.51
+2.14%
0
0.00
Nov 12, 2025
25.50
25.50
25.50
25.50
25.24
+0.07%
1,152
1.13
Nov 11, 2025
25.75
26.40
25.10
25.75
25.48
+1.64%
0
0.00
Nov 10, 2025
25.60
25.60
25.60
25.60
25.33
+0.66%
450
0.42
Nov 07, 2025
25.70
26.40
25.00
25.70
25.43
-1.93%
0
0.00
Nov 06, 2025
26.48
26.48
26.48
26.48
26.20
+1.09%
438
0.40
Nov 05, 2025
25.70
26.47
25.70
26.47
26.20
+3.31%
408
0.36
Nov 04, 2025
25.69
25.89
25.69
25.89
25.62
+2.60%
918
0.81
Nov 03, 2025
25.50
26.00
25.00
25.50
25.24
+1.07%
0
0.00
Rows: