Education
About Us
Working with TipRanks
Follow Us
Auburn National Bancorporation (AUBN)
NASDAQ:AUBN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
27.21
27.21
25.94
25.94
25.94
-4.63%
1,767
1.21
Dec 22, 2025
27.50
27.50
26.27
27.20
27.20
-2.79%
8,896
6.73
Dec 19, 2025
27.38
27.98
27.05
27.98
27.98
+3.67%
1,378
1.05
Dec 18, 2025
26.38
26.99
26.25
26.99
26.99
+1.16%
2,143
1.66
Dec 17, 2025
26.31
27.25
26.16
26.68
26.68
-0.57%
6,426
5.29
Dec 16, 2025
26.41
26.94
26.10
26.83
26.83
+3.13%
6,318
5.55
Dec 15, 2025
25.75
26.02
25.75
26.02
26.02
+4.58%
719
0.62
Dec 12, 2025
24.88
24.88
24.88
24.88
24.88
0.00%
0
0.00
Dec 11, 2025
24.88
24.88
24.88
24.88
24.88
-8.19%
1,798
1.55
Dec 10, 2025
26.11
27.23
25.30
27.10
27.10
+5.10%
5,865
5.34
Dec 09, 2025
26.06
27.10
25.01
26.06
25.78
+5.32%
0
0.00
Dec 08, 2025
24.70
26.04
24.70
25.00
24.74
+1.68%
4,512
4.22
Dec 05, 2025
24.80
25.42
24.00
24.85
24.59
+4.61%
804
0.75
Dec 04, 2025
24.00
24.00
24.00
24.00
23.75
-3.34%
286
0.27
Dec 03, 2025
24.99
25.09
24.99
25.09
24.83
+1.02%
730
0.68
Dec 02, 2025
25.00
25.10
25.00
25.10
24.84
+5.35%
1,136
1.05
Dec 01, 2025
24.75
24.75
24.07
24.07
23.82
-1.86%
537
0.50
Nov 28, 2025
24.79
25.57
24.00
24.79
24.53
+3.83%
0
0.00
Nov 26, 2025
25.54
25.54
24.12
24.12
23.87
-1.00%
1,246
1.17
Nov 25, 2025
24.62
25.24
24.00
24.62
24.36
+1.56%
0
0.00
Nov 24, 2025
24.50
24.99
24.00
24.50
24.24
-0.95%
0
0.00
Nov 21, 2025
24.31
24.99
24.20
24.99
24.73
+3.49%
3,432
3.19
Nov 20, 2025
24.40
25.15
24.00
24.40
24.15
+1.68%
2,688
2.55
Nov 19, 2025
24.68
24.89
24.25
24.25
24.00
+0.43%
6,307
6.57
Nov 18, 2025
24.63
25.39
24.02
24.40
24.15
-2.16%
3,719
4.01
Nov 17, 2025
25.20
25.20
25.20
25.20
24.94
+1.05%
419
0.42
Nov 14, 2025
25.48
25.48
25.20
25.20
24.94
-1.20%
2,241
2.22
Nov 13, 2025
25.78
26.35
25.20
25.78
25.51
+2.14%
0
0.00
Nov 12, 2025
25.50
25.50
25.50
25.50
25.24
+0.07%
1,152
1.13
Nov 11, 2025
25.75
26.40
25.10
25.75
25.48
+1.64%
0
0.00
Nov 10, 2025
25.60
25.60
25.60
25.60
25.33
+0.66%
450
0.42
Nov 07, 2025
25.70
26.40
25.00
25.70
25.43
-1.93%
0
0.00
Nov 06, 2025
26.48
26.48
26.48
26.48
26.20
+1.09%
438
0.40
Nov 05, 2025
25.70
26.47
25.70
26.47
26.20
+3.31%
408
0.36
Nov 04, 2025
25.69
25.89
25.69
25.89
25.62
+2.60%
918
0.81
Nov 03, 2025
25.50
26.00
25.00
25.50
25.24
+1.07%
0
0.00
Oct 31, 2025
25.50
25.99
25.00
25.50
25.23
+0.40%
0
0.00
Oct 30, 2025
24.50
26.00
24.00
25.66
25.39
-1.78%
3,624
2.97
Oct 29, 2025
26.40
26.40
26.40
26.40
26.13
+1.80%
234
0.19
Oct 28, 2025
26.21
27.00
25.41
26.21
25.93
-1.89%
0
0.00
Oct 27, 2025
26.99
26.99
26.99
26.99
26.71
+7.29%
463
0.36
Oct 24, 2025
27.00
27.00
25.42
25.42
25.16
-1.86%
357
0.27
Oct 23, 2025
26.18
26.90
25.45
26.18
25.90
+1.38%
0
0.00
Oct 22, 2025
26.09
26.99
25.19
26.09
25.82
+5.06%
0
0.00
Oct 21, 2025
25.10
26.74
23.45
25.10
24.83
-2.30%
0
0.00
Oct 20, 2025
25.96
26.50
25.41
25.96
25.69
+0.64%
0
0.00
Oct 17, 2025
26.06
26.06
26.06
26.06
25.79
-2.11%
410
0.29
Oct 16, 2025
26.40
26.90
25.86
26.90
26.62
+5.77%
978
0.68
Oct 15, 2025
25.90
25.90
25.70
25.70
25.43
-0.31%
682
0.45
Oct 14, 2025
26.05
27.00
25.10
26.05
25.78
+2.62%
0
0.00
Rows: