Auburn National Bancorporation (AUBN)
NASDAQ:AUBN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
23.67
24.34
23.00
23.67
23.67
-1.42%
0
0.00
Apr 08, 2026
23.23
24.01
23.23
24.01
24.01
+2.34%
5,313
1.65
Apr 07, 2026
23.26
23.50
23.26
23.46
23.46
+0.20%
1,309
0.41
Apr 06, 2026
23.41
23.41
23.41
23.41
23.41
+0.96%
521
0.16
Apr 03, 2026
23.45
23.45
23.19
23.19
23.19
0.00%
0
0.00
Apr 02, 2026
23.45
23.45
23.19
23.19
23.19
+0.73%
599
0.19
Apr 01, 2026
23.03
23.03
23.03
23.03
23.03
-3.52%
679
0.21
Mar 31, 2026
23.68
23.87
22.89
23.87
23.87
+0.78%
3,033
0.95
Mar 30, 2026
23.75
24.46
23.26
23.68
23.68
-1.13%
6,049
1.92
Mar 27, 2026
22.99
23.99
22.99
23.95
23.95
+3.97%
6,787
2.22
Mar 26, 2026
23.04
23.97
22.10
23.04
23.04
+0.37%
0
0.00
Mar 25, 2026
23.14
23.55
22.89
22.95
22.95
-0.09%
3,589
1.17
Mar 24, 2026
22.94
22.97
22.01
22.97
22.97
+2.36%
9,198
3.15
Mar 23, 2026
22.14
23.10
21.78
22.44
22.44
+6.81%
16,159
5.98
Mar 20, 2026
24.25
25.00
21.01
21.01
21.01
-15.49%
59,012
32.89
Mar 19, 2026
24.86
24.86
24.86
24.86
24.86
0.00%
867
0.45
Mar 18, 2026
23.90
24.89
23.90
24.86
24.86
+5.29%
3,871
2.06
Mar 17, 2026
23.80
23.80
23.61
23.61
23.61
+0.25%
2,250
1.20
Mar 16, 2026
24.20
24.20
23.55
23.55
23.55
-3.58%
746
0.38
Mar 13, 2026
24.43
25.30
23.55
24.43
24.43
+3.94%
0
0.00
Mar 12, 2026
24.00
24.50
23.50
23.50
23.50
-1.47%
2,476
1.21
Mar 11, 2026
23.75
23.85
23.75
23.85
23.85
0.00%
1,528
0.76
Mar 10, 2026
24.15
24.30
23.85
23.85
23.85
-0.79%
3,866
1.95
Mar 09, 2026
25.45
25.45
24.15
24.31
24.04
-1.74%
9,175
4.75
Mar 06, 2026
24.74
24.74
24.74
24.74
24.47
-0.84%
557
0.29
Mar 05, 2026
24.80
24.95
24.80
24.95
24.67
+0.24%
780
0.39
Mar 04, 2026
24.23
25.40
24.23
24.89
24.61
+3.28%
3,070
1.58
Mar 03, 2026
24.20
24.20
24.10
24.10
23.83
-0.49%
641
0.33
Mar 02, 2026
24.22
24.22
24.22
24.22
23.95
+0.50%
287
0.15
Feb 27, 2026
24.50
24.55
24.10
24.10
23.83
-2.43%
2,544
1.32
Feb 26, 2026
24.89
24.89
24.70
24.70
24.43
-0.80%
463
0.24
Feb 25, 2026
24.75
24.90
24.75
24.90
24.62
+0.60%
2,153
1.14
Feb 24, 2026
24.90
24.90
24.50
24.75
24.48
-2.03%
730
0.39
Feb 23, 2026
25.35
25.35
24.50
25.26
24.98
-0.35%
2,670
1.44
Feb 20, 2026
25.35
25.80
24.90
25.35
25.07
-1.32%
0
0.00
Feb 19, 2026
25.28
25.69
25.00
25.69
25.40
-0.20%
1,929
1.05
Feb 18, 2026
25.74
25.74
25.74
25.74
25.45
+2.96%
390
0.21
Feb 17, 2026
25.80
25.80
25.00
25.00
24.72
-1.57%
1,187
0.62
Feb 16, 2026
25.40
25.80
25.00
25.40
25.12
0.00%
0
0.00
Feb 13, 2026
25.40
25.80
25.00
25.40
25.12
0.00%
0
0.00
Feb 12, 2026
25.40
25.80
25.00
25.40
25.12
+1.60%
0
0.00
Feb 11, 2026
25.00
25.00
25.00
25.00
24.72
0.00%
645
0.31
Feb 10, 2026
25.23
25.23
25.00
25.00
24.72
+1.54%
2,084
1.01
Feb 09, 2026
25.21
25.22
24.62
24.62
24.35
-0.04%
763
0.37
Feb 06, 2026
24.63
24.63
24.63
24.63
24.36
-2.65%
1,161
0.57
Feb 05, 2026
25.88
25.88
25.01
25.30
25.02
-2.46%
1,487
0.73
Feb 04, 2026
25.75
25.94
25.75
25.94
25.65
+1.11%
595
0.29
Feb 03, 2026
25.66
25.66
25.66
25.66
25.37
+4.67%
1,095
0.54
Feb 02, 2026
25.02
25.65
24.51
24.51
24.24
-1.41%
4,906
2.53
Jan 30, 2026
24.50
24.86
24.50
24.86
24.58
-2.13%
1,016
0.52
Rows: