Education
About Us
Working with TipRanks
Follow Us
ZIMI Ltd (AU:ZMM)
ASX:ZMM
Time Period
3M
Events
Historical Prices
Rows:
Sep 09, 2025
0.02
0.02
0.02
0.02
0.02
-15.00%
2,259,813
9.74
Sep 08, 2025
0.02
0.02
0.02
0.02
0.02
+11.11%
983,064
4.54
Sep 05, 2025
0.02
0.02
0.02
0.02
0.02
+20.00%
3,990,817
26.06
Sep 04, 2025
0.01
0.02
0.01
0.02
0.02
+25.00%
403,679
2.75
Sep 03, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
467,000
3.35
Sep 02, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Sep 01, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Aug 29, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Aug 28, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
128
<0.01
Aug 27, 2025
0.01
0.01
0.01
0.01
0.01
+8.33%
695,050
4.97
Aug 26, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 25, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 22, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 21, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,502
0.01
Aug 20, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 19, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 18, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 15, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
693,333
5.33
Aug 14, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
250,000
1.98
Aug 13, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
62,000
0.49
Aug 12, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
183,233
1.50
Aug 11, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
1,767
0.01
Aug 08, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 07, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 06, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 05, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 04, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 01, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
135,910
1.08
Jul 31, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 30, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 29, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
99
<0.01
Jul 28, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 25, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,150,000
10.67
Jul 21, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
320,000
3.11
Jul 18, 2025
0.01
0.01
0.01
0.01
0.01
+11.11%
247,798
2.51
Jul 17, 2025
0.01
0.01
<0.01
<0.01
0.01
-10.00%
304,534
3.24
Jul 16, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
399,710
4.56
Jul 08, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 07, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
1,095,632
14.77
Jun 27, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jun 26, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jun 25, 2025
<0.01
0.01
<0.01
0.01
0.01
+10.00%
84,220
1.14
Jun 18, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
218,334
2.90
Jun 13, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 12, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
1.29
Rows: