tiprankstipranks
Zinc of Ireland NL (AU:ZMI)
ASX:ZMI
Australian Market
ZMI
Zinc of Ireland NL
RESEARCH TOOLSreports
Want to see AU:ZMI full AI Analyst Report?

Zinc of Ireland NL (ZMI) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
50,028
0.06
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
618,224
0.73
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
50,000
0.06
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
322,583
0.37
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
962,722
1.12
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
381,534
0.45
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
1,408,153
1.69
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
408,886
0.49
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,648,854
2.04
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
778,950
0.97
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
372,727
0.47
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
2,799,532
3.60
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
1,774,703
2.37
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
2,407,518
3.33
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
12,355,070
23.02
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
670,120
1.22
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
814,919
1.52
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
3,196,276
6.59
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
+18.75%
1,542,458
3.35
Mar 27, 2026
0.01
0.02
0.01
0.02
0.02
+14.29%
2,677,002
6.40
Mar 26, 2026
0.02
0.02
0.01
0.01
0.01
+7.69%
302,853
0.73
Mar 25, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 24, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 23, 2026
0.02
0.02
0.01
0.01
0.01
-18.75%
110,000
0.27
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
295,900
0.70
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
1,875,234
4.66
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
29,170
0.07
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
251,626
0.63
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
97,500
0.25
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
245,239
0.62
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
645,034
1.67
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
+25.00%
1,856,943
5.19
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
+14.29%
3,023,739
9.27
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
1,141,663
3.71
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
-13.33%
977,575
3.30
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
530,471
1.84
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
1,233,706
4.60
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
112,135
0.42
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,864
0.06
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
97,560
0.35
Feb 25, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
146,273
0.53
Feb 23, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
160,003
0.57
Rows:
50