tiprankstipranks
Zinc of Ireland NL (AU:ZMI)
ASX:ZMI
Australian Market
ZMI
Zinc of Ireland NL
RESEARCH TOOLSreports

Zinc of Ireland NL (ZMI) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
2,407,518
3.33
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
12,355,070
23.02
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
670,120
1.22
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
814,919
1.52
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
3,196,276
6.59
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
+18.75%
1,542,458
3.35
Mar 27, 2026
0.01
0.02
0.01
0.02
0.02
+14.29%
2,677,002
6.40
Mar 26, 2026
0.02
0.02
0.01
0.01
0.01
+7.69%
302,853
0.73
Mar 25, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 24, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 23, 2026
0.02
0.02
0.01
0.01
0.01
-18.75%
110,000
0.27
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
295,900
0.70
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
1,875,234
4.66
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
29,170
0.07
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
251,626
0.63
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
97,500
0.25
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
245,239
0.62
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
645,034
1.67
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
+25.00%
1,856,943
5.19
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
+14.29%
3,023,739
9.27
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
1,141,663
3.71
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
-13.33%
977,575
3.30
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
530,471
1.84
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
1,233,706
4.60
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
112,135
0.42
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,864
0.06
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
97,560
0.35
Feb 25, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
146,273
0.53
Feb 23, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
160,003
0.57
Feb 20, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
1,080,000
3.75
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
286,258
1.01
Feb 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,671,924
6.51
Feb 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
80,000
0.31
Feb 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,000
0.06
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
-13.33%
877,994
3.26
Feb 11, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
85,436
0.29
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
36,605
0.12
Feb 09, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Feb 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
13,150
0.04
Feb 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
75,490
0.22
Feb 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
230,841
0.69
Feb 03, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
26,796
0.08
Feb 02, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
1,128,600
3.52
Rows:
50