Education
About Us
Working with TipRanks
Follow Us
Zimplats Holdings Limited (AU:ZIM)
OTHER OTC:ZIM
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
24.00
24.00
23.09
23.45
23.45
-2.29%
12,324
0.40
Jan 08, 2026
23.80
24.24
23.09
24.00
24.00
-1.32%
25,089
0.82
Jan 07, 2026
23.99
24.79
23.99
24.32
24.32
+3.05%
51,868
1.69
Jan 06, 2026
23.33
24.00
22.90
23.60
23.60
+2.16%
49,151
1.59
Jan 05, 2026
23.15
23.46
22.60
23.10
23.10
+0.43%
42,966
1.39
Jan 02, 2026
23.00
23.46
22.68
23.00
23.00
-0.22%
14,828
0.47
Jan 01, 2026
23.05
23.46
22.66
23.05
23.05
0.00%
0
0.00
Dec 31, 2025
23.21
23.46
22.66
23.05
23.05
+0.39%
37,173
1.17
Dec 30, 2025
22.89
23.50
22.65
22.96
22.96
-5.01%
41,480
1.32
Dec 29, 2025
24.60
25.60
23.69
24.17
24.17
+0.50%
86,819
2.84
Dec 26, 2025
24.05
24.83
22.71
24.05
24.05
0.00%
0
0.00
Dec 25, 2025
24.05
24.83
22.71
24.05
24.05
0.00%
0
0.00
Dec 24, 2025
22.95
24.83
22.71
24.05
24.05
+8.24%
117,616
3.75
Dec 23, 2025
21.29
22.38
20.79
22.22
22.22
+4.37%
70,758
2.25
Dec 22, 2025
20.41
21.85
20.30
21.29
21.29
+4.36%
50,285
1.58
Dec 19, 2025
20.23
20.60
19.75
20.40
20.40
+2.00%
61,801
1.92
Dec 18, 2025
20.12
20.48
19.41
20.00
20.00
0.00%
26,375
0.81
Dec 17, 2025
19.46
20.49
19.07
20.00
20.00
+3.36%
44,857
1.40
Dec 16, 2025
19.10
19.40
19.00
19.35
19.35
+1.84%
18,336
0.57
Dec 15, 2025
18.10
19.05
18.10
19.00
19.00
+6.03%
58,644
1.87
Dec 12, 2025
18.34
18.34
17.92
17.92
17.92
+0.67%
26,501
0.85
Dec 11, 2025
18.00
18.33
17.65
17.80
17.80
-2.94%
46,650
1.50
Dec 10, 2025
18.00
18.38
18.00
18.34
18.34
+2.40%
11,600
0.37
Dec 09, 2025
18.28
18.28
17.65
17.91
17.91
+1.02%
7,200
0.23
Dec 08, 2025
18.19
18.39
17.73
17.73
17.73
-1.83%
15,596
0.50
Dec 05, 2025
18.14
18.31
17.66
18.06
18.06
-1.37%
13,928
0.45
Dec 04, 2025
18.30
18.36
17.57
18.31
18.31
-0.27%
34,447
1.11
Dec 03, 2025
18.33
18.41
18.06
18.36
18.36
+1.66%
4,077
0.13
Dec 02, 2025
18.43
18.49
18.06
18.06
18.06
-1.15%
7,760
0.25
Dec 01, 2025
17.77
18.37
17.21
18.27
18.27
+5.91%
35,968
1.13
Nov 28, 2025
17.66
17.66
16.70
17.25
17.25
+0.88%
44,100
1.35
Nov 27, 2025
18.41
18.41
17.02
17.10
17.10
0.00%
21,461
0.66
Nov 26, 2025
18.43
18.43
17.01
17.10
17.10
-0.58%
6,719
0.21
Nov 25, 2025
17.80
17.88
17.11
17.20
17.20
+1.78%
8,793
0.27
Nov 24, 2025
17.02
17.59
16.89
16.90
16.90
-0.59%
6,181
0.19
Nov 21, 2025
18.01
18.01
17.00
17.00
17.00
-6.64%
10,362
0.31
Nov 20, 2025
17.70
18.50
17.70
18.21
18.21
+2.88%
8,246
0.25
Nov 19, 2025
17.28
18.64
17.12
17.70
17.70
+3.09%
13,556
0.41
Nov 18, 2025
17.50
17.85
16.80
17.17
17.17
-4.51%
30,600
0.93
Nov 17, 2025
18.50
18.50
17.98
17.98
17.98
-2.49%
14,185
0.42
Nov 14, 2025
19.00
19.00
18.43
18.44
18.44
-3.56%
9,454
0.28
Nov 13, 2025
18.88
19.19
18.88
19.12
19.12
+1.49%
16,200
0.49
Nov 12, 2025
18.84
18.84
18.17
18.84
18.84
+2.11%
14,172
0.43
Nov 11, 2025
18.55
18.84
18.02
18.45
18.45
0.00%
14,358
0.44
Nov 10, 2025
18.40
18.58
17.68
18.45
18.45
+5.73%
17,923
0.54
Nov 07, 2025
18.00
18.17
17.40
17.45
17.45
-3.32%
25,113
0.77
Nov 06, 2025
17.99
18.05
17.40
18.05
18.05
+0.33%
14,474
0.44
Nov 05, 2025
18.25
18.47
17.40
17.99
17.99
-4.51%
60,145
1.89
Nov 04, 2025
18.90
19.00
18.26
18.84
18.84
+1.78%
21,676
0.68
Nov 03, 2025
18.53
18.99
18.18
18.51
18.51
0.00%
33,794
1.08
Rows: