Education
About Us
Working with TipRanks
Follow Us
Zimplats Holdings Limited (AU:ZIM)
ASX:ZIM
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
23.75
23.90
22.63
22.75
22.75
-5.37%
38,579
1.31
Jan 29, 2026
24.65
24.89
23.41
24.04
24.04
-1.07%
63,783
2.19
Jan 28, 2026
24.52
25.00
24.24
24.30
24.30
-0.90%
22,978
0.78
Jan 27, 2026
24.54
25.00
24.20
24.52
24.52
+0.95%
48,905
1.66
Jan 26, 2026
24.29
24.70
23.72
24.29
24.29
0.00%
0
0.00
Jan 23, 2026
23.72
24.70
23.72
24.29
24.29
+6.07%
50,733
1.72
Jan 22, 2026
23.80
24.27
22.64
22.90
22.90
-4.38%
34,361
1.17
Jan 21, 2026
23.31
24.56
23.31
23.95
23.95
+4.59%
45,037
1.55
Jan 20, 2026
23.33
23.33
22.50
22.90
22.90
-0.95%
22,638
0.78
Jan 19, 2026
23.21
23.35
23.03
23.12
23.12
+0.52%
14,656
0.49
Jan 16, 2026
22.81
23.50
22.80
23.00
23.00
0.00%
27,583
0.93
Jan 15, 2026
23.95
24.00
22.85
23.00
23.00
-4.17%
40,995
1.37
Jan 14, 2026
23.99
24.00
23.11
24.00
24.00
+0.88%
47,947
1.60
Jan 13, 2026
23.99
24.44
23.39
23.79
23.79
+0.59%
35,296
1.18
Jan 12, 2026
23.45
24.37
23.45
23.65
23.65
+0.85%
34,163
1.15
Jan 09, 2026
24.00
24.00
23.09
23.45
23.45
-2.29%
12,324
0.40
Jan 08, 2026
23.80
24.24
23.09
24.00
24.00
-1.32%
25,089
0.82
Jan 07, 2026
23.99
24.79
23.99
24.32
24.32
+3.05%
51,868
1.69
Jan 06, 2026
23.33
24.00
22.90
23.60
23.60
+2.16%
49,151
1.59
Jan 05, 2026
23.15
23.46
22.60
23.10
23.10
+0.43%
42,966
1.39
Jan 02, 2026
23.00
23.46
22.68
23.00
23.00
-0.22%
14,828
0.47
Jan 01, 2026
23.05
23.46
22.66
23.05
23.05
0.00%
0
0.00
Dec 31, 2025
23.21
23.46
22.66
23.05
23.05
+0.39%
37,173
1.17
Dec 30, 2025
22.89
23.50
22.65
22.96
22.96
-5.01%
41,480
1.32
Dec 29, 2025
24.60
25.60
23.69
24.17
24.17
+0.50%
86,819
2.84
Dec 26, 2025
24.05
24.83
22.71
24.05
24.05
0.00%
0
0.00
Dec 25, 2025
24.05
24.83
22.71
24.05
24.05
0.00%
0
0.00
Dec 24, 2025
22.95
24.83
22.71
24.05
24.05
+8.24%
117,616
3.75
Dec 23, 2025
21.29
22.38
20.79
22.22
22.22
+4.37%
70,758
2.25
Dec 22, 2025
20.41
21.85
20.30
21.29
21.29
+4.36%
50,285
1.58
Dec 19, 2025
20.23
20.60
19.75
20.40
20.40
+2.00%
61,801
1.92
Dec 18, 2025
20.12
20.48
19.41
20.00
20.00
0.00%
26,375
0.81
Dec 17, 2025
19.46
20.49
19.07
20.00
20.00
+3.36%
44,857
1.40
Dec 16, 2025
19.10
19.40
19.00
19.35
19.35
+1.84%
18,336
0.57
Dec 15, 2025
18.10
19.05
18.10
19.00
19.00
+6.03%
58,644
1.87
Dec 12, 2025
18.34
18.34
17.92
17.92
17.92
+0.67%
26,501
0.85
Dec 11, 2025
18.00
18.33
17.65
17.80
17.80
-2.94%
46,650
1.50
Dec 10, 2025
18.00
18.38
18.00
18.34
18.34
+2.40%
11,600
0.37
Dec 09, 2025
18.28
18.28
17.65
17.91
17.91
+1.02%
7,200
0.23
Dec 08, 2025
18.19
18.39
17.73
17.73
17.73
-1.83%
15,596
0.50
Dec 05, 2025
18.14
18.31
17.66
18.06
18.06
-1.37%
13,928
0.45
Dec 04, 2025
18.30
18.36
17.57
18.31
18.31
-0.27%
34,447
1.11
Dec 03, 2025
18.33
18.41
18.06
18.36
18.36
+1.66%
4,077
0.13
Dec 02, 2025
18.43
18.49
18.06
18.06
18.06
-1.15%
7,760
0.25
Dec 01, 2025
17.77
18.37
17.21
18.27
18.27
+5.91%
35,968
1.13
Nov 28, 2025
17.66
17.66
16.70
17.25
17.25
+0.88%
44,100
1.35
Nov 27, 2025
18.41
18.41
17.02
17.10
17.10
0.00%
21,461
0.66
Nov 26, 2025
18.43
18.43
17.01
17.10
17.10
-0.58%
6,719
0.21
Nov 25, 2025
17.80
17.88
17.11
17.20
17.20
+1.78%
8,793
0.27
Nov 24, 2025
17.02
17.59
16.89
16.90
16.90
-0.59%
6,181
0.19
Rows: