Zimplats Holdings Limited (AU:ZIM)
ASX:ZIM
Want to see AU:ZIM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 25, 2026
16.39
16.39
15.65
16.38
16.38
-0.06%
11,713
0.49
May 22, 2026
16.00
16.42
15.90
16.39
16.39
+2.44%
9,157
0.37
May 21, 2026
16.00
16.00
15.68
16.00
16.00
+1.39%
7,900
0.32
May 20, 2026
16.00
16.35
15.60
15.78
15.78
+0.45%
13,964
0.56
May 19, 2026
15.39
16.29
15.39
15.71
15.71
+1.95%
11,998
0.48
May 18, 2026
15.99
15.99
15.06
15.41
15.41
-0.71%
23,039
0.92
May 15, 2026
16.99
16.99
15.52
15.52
15.52
-5.77%
18,960
0.76
May 14, 2026
17.35
17.35
16.20
16.47
16.47
-1.50%
11,167
0.44
May 13, 2026
17.00
17.05
16.39
16.72
16.72
+1.64%
30,238
1.19
May 12, 2026
17.00
17.00
16.41
16.45
16.45
-2.08%
34,031
1.34
May 11, 2026
16.65
16.80
16.32
16.80
16.80
+2.44%
12,532
0.49
May 08, 2026
16.08
16.56
15.71
16.40
16.40
+1.23%
15,591
0.59
May 07, 2026
15.79
16.30
15.79
16.20
16.20
+4.52%
34,443
1.32
May 06, 2026
15.97
16.21
15.50
15.50
15.50
-1.71%
43,938
1.64
May 05, 2026
16.20
16.25
15.60
15.77
15.77
-2.71%
28,772
1.05
May 04, 2026
16.10
17.20
16.00
16.21
16.21
+0.68%
14,878
0.54
May 01, 2026
16.79
17.29
16.00
16.10
16.10
-0.80%
14,008
0.50
Apr 30, 2026
17.10
17.15
15.93
16.23
16.23
-7.84%
36,440
1.28
Apr 29, 2026
17.45
17.75
17.00
17.61
17.61
+1.03%
9,717
0.34
Apr 28, 2026
17.42
17.88
17.42
17.43
17.43
+0.06%
10,175
0.34
Apr 27, 2026
17.75
18.04
17.42
17.42
17.42
-1.86%
22,060
0.74
Apr 24, 2026
17.60
17.98
17.60
17.75
17.75
-0.84%
3,367
0.11
Apr 23, 2026
18.22
18.22
17.54
17.90
17.90
-2.51%
6,752
0.22
Apr 22, 2026
19.10
19.10
18.11
18.36
18.36
-2.34%
12,407
0.40
Apr 21, 2026
18.85
19.10
18.80
18.80
18.80
+0.48%
5,032
0.16
Apr 20, 2026
18.72
19.41
18.71
18.71
18.71
0.00%
8,366
0.26
Apr 17, 2026
18.65
18.99
18.63
18.71
18.71
+0.43%
15,053
0.47
Apr 16, 2026
18.60
19.24
18.60
18.63
18.63
+0.16%
27,836
0.87
Apr 15, 2026
18.11
18.86
18.11
18.60
18.60
+3.45%
36,567
1.15
Apr 14, 2026
17.91
18.41
17.91
17.98
17.98
+2.63%
22,161
0.69
Apr 13, 2026
17.29
17.84
17.20
17.52
17.52
-2.12%
20,892
0.64
Apr 10, 2026
17.80
17.90
17.60
17.90
17.90
+0.45%
21,320
0.65
Apr 09, 2026
18.16
18.41
17.51
17.82
17.82
-3.68%
26,300
0.80
Apr 08, 2026
17.41
18.50
17.41
18.50
18.50
+6.44%
24,258
0.74
Apr 07, 2026
17.26
18.00
17.20
17.38
17.38
-0.40%
22,094
0.67
Apr 06, 2026
17.45
18.15
17.20
17.45
17.45
0.00%
0
0.00
Apr 03, 2026
17.45
18.15
17.20
17.45
17.45
0.00%
0
0.00
Apr 02, 2026
18.01
18.15
17.20
17.45
17.45
-2.51%
33,562
0.97
Apr 01, 2026
17.90
18.02
17.41
17.90
17.90
+4.43%
21,398
0.62
Mar 31, 2026
17.74
17.90
17.00
17.14
17.14
-4.35%
16,919
0.49
Mar 30, 2026
16.97
17.96
16.90
17.92
17.92
+5.91%
18,898
0.55
Mar 27, 2026
17.20
17.39
16.60
16.92
16.92
-1.91%
5,218
0.15
Mar 26, 2026
17.60
17.84
17.21
17.25
17.25
-1.54%
11,664
0.32
Mar 25, 2026
17.08
17.85
17.08
17.52
17.52
+3.06%
15,723
0.44
Mar 24, 2026
16.00
17.91
16.00
17.00
17.00
+10.75%
21,835
0.61
Mar 23, 2026
16.00
16.20
15.25
15.35
15.35
-6.97%
19,471
0.52
Mar 20, 2026
16.10
17.04
15.88
16.50
16.50
+1.23%
26,605
0.70
Mar 19, 2026
16.90
16.90
16.02
16.30
16.30
-4.34%
38,595
1.01
Mar 18, 2026
18.00
18.15
17.04
17.04
17.04
-1.79%
15,705
0.40
Mar 17, 2026
17.40
18.14
17.24
17.35
17.35
+0.81%
27,237
0.70
Rows: