Zimplats Holdings Limited (AU:ZIM)
ASX:ZIM
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
17.80
17.90
17.60
17.90
17.90
+0.45%
21,320
0.65
Apr 09, 2026
18.16
18.41
17.51
17.82
17.82
-3.68%
26,300
0.80
Apr 08, 2026
17.41
18.50
17.41
18.50
18.50
+6.44%
24,258
0.74
Apr 07, 2026
17.26
18.00
17.20
17.38
17.38
-0.40%
22,094
0.67
Apr 06, 2026
17.45
18.15
17.20
17.45
17.45
0.00%
0
0.00
Apr 03, 2026
17.45
18.15
17.20
17.45
17.45
0.00%
0
0.00
Apr 02, 2026
18.01
18.15
17.20
17.45
17.45
-2.51%
33,562
0.97
Apr 01, 2026
17.90
18.02
17.41
17.90
17.90
+4.43%
21,398
0.62
Mar 31, 2026
17.74
17.90
17.00
17.14
17.14
-4.35%
16,919
0.49
Mar 30, 2026
16.97
17.96
16.90
17.92
17.92
+5.91%
18,898
0.55
Mar 27, 2026
17.20
17.39
16.60
16.92
16.92
-1.91%
5,218
0.15
Mar 26, 2026
17.60
17.84
17.21
17.25
17.25
-1.54%
11,664
0.32
Mar 25, 2026
17.08
17.85
17.08
17.52
17.52
+3.06%
15,723
0.44
Mar 24, 2026
16.00
17.91
16.00
17.00
17.00
+10.75%
21,835
0.61
Mar 23, 2026
16.00
16.20
15.25
15.35
15.35
-6.97%
19,471
0.52
Mar 20, 2026
16.10
17.04
15.88
16.50
16.50
+1.23%
26,605
0.70
Mar 19, 2026
16.90
16.90
16.02
16.30
16.30
-4.34%
38,595
1.01
Mar 18, 2026
18.00
18.15
17.04
17.04
17.04
-1.79%
15,705
0.40
Mar 17, 2026
17.40
18.14
17.24
17.35
17.35
+0.81%
27,237
0.70
Mar 16, 2026
17.75
17.86
17.20
17.21
17.21
-5.96%
42,840
1.10
Mar 13, 2026
18.46
19.05
18.11
18.30
18.30
-1.45%
25,453
0.66
Mar 12, 2026
19.82
20.00
18.55
18.57
18.57
-6.31%
35,201
0.90
Mar 11, 2026
21.00
21.00
19.57
19.82
19.82
+0.61%
8,483
0.22
Mar 10, 2026
19.12
19.96
19.12
19.70
19.70
+3.74%
15,511
0.39
Mar 09, 2026
19.50
19.95
18.70
18.99
18.99
-6.45%
39,819
1.01
Mar 06, 2026
21.00
21.00
19.66
20.30
20.30
-5.80%
35,812
0.92
Mar 05, 2026
20.98
21.55
20.50
21.55
21.55
+5.33%
43,695
1.13
Mar 04, 2026
20.01
20.55
19.45
20.46
20.46
-4.26%
39,729
1.04
Mar 03, 2026
21.99
21.99
20.89
21.37
21.37
-1.48%
30,915
0.81
Mar 02, 2026
21.00
21.80
20.16
21.69
21.69
+3.78%
63,786
1.71
Feb 27, 2026
20.38
21.50
20.37
20.90
20.90
+3.21%
66,074
1.82
Feb 26, 2026
20.90
21.00
20.10
20.25
20.25
-0.59%
48,947
1.35
Feb 25, 2026
20.00
21.19
20.00
20.37
20.37
+0.49%
88,754
2.51
Feb 24, 2026
19.95
20.63
19.70
20.27
20.27
+1.86%
38,332
1.09
Feb 23, 2026
20.00
20.32
19.70
19.90
19.90
+1.12%
21,482
0.62
Feb 20, 2026
19.90
20.26
19.65
19.68
19.68
-1.60%
29,899
0.86
Feb 19, 2026
19.70
20.42
19.70
20.00
20.00
+2.99%
12,126
0.35
Feb 18, 2026
19.62
19.70
18.60
19.42
19.42
+0.26%
23,723
0.69
Feb 17, 2026
19.20
19.37
18.46
19.37
19.37
+0.68%
16,445
0.48
Feb 16, 2026
19.51
20.02
19.00
19.24
19.24
-0.67%
30,188
0.89
Feb 13, 2026
20.63
20.66
18.94
19.37
19.37
-10.28%
46,656
1.39
Feb 12, 2026
22.57
22.80
21.59
21.59
21.59
-5.88%
26,071
0.78
Feb 11, 2026
22.85
22.93
21.99
22.16
22.16
-3.40%
29,852
0.90
Feb 10, 2026
21.79
22.98
21.78
22.94
22.94
+5.28%
52,897
1.63
Feb 09, 2026
20.91
22.12
20.91
21.79
21.79
+5.93%
25,667
0.79
Feb 06, 2026
21.06
21.48
20.52
20.57
20.57
-5.38%
92,273
2.96
Feb 05, 2026
22.15
22.39
21.60
21.74
21.74
-2.95%
55,222
1.81
Feb 04, 2026
22.06
22.67
21.81
22.40
22.40
+2.75%
27,186
0.89
Feb 03, 2026
21.35
21.98
20.96
21.80
21.80
+1.49%
35,651
1.18
Feb 02, 2026
21.52
22.21
20.67
21.48
21.48
-5.58%
82,524
2.77
Rows: