Education
About Us
Working with TipRanks
Follow Us
Zimplats Holdings Limited (AU:ZIM)
ASX:ZIM
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
16.10
17.04
15.88
16.50
16.50
+1.23%
26,605
0.70
Mar 19, 2026
16.90
16.90
16.02
16.30
16.30
-4.34%
38,595
1.01
Mar 18, 2026
18.00
18.15
17.04
17.04
17.04
-1.79%
15,705
0.40
Mar 17, 2026
17.40
18.14
17.24
17.35
17.35
+0.81%
27,237
0.70
Mar 16, 2026
17.75
17.86
17.20
17.21
17.21
-5.96%
42,840
1.10
Mar 13, 2026
18.46
19.05
18.11
18.30
18.30
-1.45%
25,453
0.66
Mar 12, 2026
19.82
20.00
18.55
18.57
18.57
-6.31%
35,201
0.90
Mar 11, 2026
21.00
21.00
19.57
19.82
19.82
+0.61%
8,483
0.22
Mar 10, 2026
19.12
19.96
19.12
19.70
19.70
+3.74%
15,511
0.39
Mar 09, 2026
19.50
19.95
18.70
18.99
18.99
-6.45%
39,819
1.01
Mar 06, 2026
21.00
21.00
19.66
20.30
20.30
-5.80%
35,812
0.92
Mar 05, 2026
20.98
21.55
20.50
21.55
21.55
+5.33%
43,695
1.13
Mar 04, 2026
20.01
20.55
19.45
20.46
20.46
-4.26%
39,729
1.04
Mar 03, 2026
21.99
21.99
20.89
21.37
21.37
-1.48%
30,915
0.81
Mar 02, 2026
21.00
21.80
20.16
21.69
21.69
+3.78%
63,786
1.71
Feb 27, 2026
20.38
21.50
20.37
20.90
20.90
+3.21%
66,074
1.82
Feb 26, 2026
20.90
21.00
20.10
20.25
20.25
-0.59%
48,947
1.35
Feb 25, 2026
20.00
21.19
20.00
20.37
20.37
+0.49%
88,754
2.51
Feb 24, 2026
19.95
20.63
19.70
20.27
20.27
+1.86%
38,332
1.09
Feb 23, 2026
20.00
20.32
19.70
19.90
19.90
+1.12%
21,482
0.62
Feb 20, 2026
19.90
20.26
19.65
19.68
19.68
-1.60%
29,899
0.86
Feb 19, 2026
19.70
20.42
19.70
20.00
20.00
+2.99%
12,126
0.35
Feb 18, 2026
19.62
19.70
18.60
19.42
19.42
+0.26%
23,723
0.69
Feb 17, 2026
19.20
19.37
18.46
19.37
19.37
+0.68%
16,445
0.48
Feb 16, 2026
19.51
20.02
19.00
19.24
19.24
-0.67%
30,188
0.89
Feb 13, 2026
20.63
20.66
18.94
19.37
19.37
-10.28%
46,656
1.39
Feb 12, 2026
22.57
22.80
21.59
21.59
21.59
-5.88%
26,071
0.78
Feb 11, 2026
22.85
22.93
21.99
22.16
22.16
-3.40%
29,852
0.90
Feb 10, 2026
21.79
22.98
21.78
22.94
22.94
+5.28%
52,897
1.63
Feb 09, 2026
20.91
22.12
20.91
21.79
21.79
+5.93%
25,667
0.79
Feb 06, 2026
21.06
21.48
20.52
20.57
20.57
-5.38%
92,273
2.96
Feb 05, 2026
22.15
22.39
21.60
21.74
21.74
-2.95%
55,222
1.81
Feb 04, 2026
22.06
22.67
21.81
22.40
22.40
+2.75%
27,186
0.89
Feb 03, 2026
21.35
21.98
20.96
21.80
21.80
+1.49%
35,651
1.18
Feb 02, 2026
21.52
22.21
20.67
21.48
21.48
-5.58%
82,524
2.77
Jan 30, 2026
23.75
23.90
22.63
22.75
22.75
-5.37%
38,579
1.31
Jan 29, 2026
24.65
24.89
23.41
24.04
24.04
-1.07%
63,783
2.19
Jan 28, 2026
24.52
25.00
24.24
24.30
24.30
-0.90%
22,978
0.78
Jan 27, 2026
24.54
25.00
24.20
24.52
24.52
+0.95%
48,905
1.66
Jan 26, 2026
24.29
24.70
23.72
24.29
24.29
0.00%
0
0.00
Jan 23, 2026
23.72
24.70
23.72
24.29
24.29
+6.07%
50,733
1.72
Jan 22, 2026
23.80
24.27
22.64
22.90
22.90
-4.38%
34,361
1.17
Jan 21, 2026
23.31
24.56
23.31
23.95
23.95
+4.59%
45,037
1.55
Jan 20, 2026
23.33
23.33
22.50
22.90
22.90
-0.95%
22,638
0.78
Jan 19, 2026
23.21
23.35
23.03
23.12
23.12
+0.52%
14,656
0.49
Jan 16, 2026
22.81
23.50
22.80
23.00
23.00
0.00%
27,583
0.93
Jan 15, 2026
23.95
24.00
22.85
23.00
23.00
-4.17%
40,995
1.37
Jan 14, 2026
23.99
24.00
23.11
24.00
24.00
+0.88%
47,947
1.60
Jan 13, 2026
23.99
24.44
23.39
23.79
23.79
+0.59%
35,296
1.18
Jan 12, 2026
23.45
24.37
23.45
23.65
23.65
+0.85%
34,163
1.15
Rows: