Education
About Us
Working with TipRanks
Follow Us
Zuleika Gold Limited (AU:ZAG)
ASX:ZAG
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
0.04
0.05
0.04
0.05
0.05
+2.22%
73,648
0.07
Dec 23, 2025
0.05
0.05
0.05
0.05
0.04
0.00%
133,093
0.13
Dec 22, 2025
0.05
0.05
0.05
0.05
0.04
+2.27%
104,737
0.10
Dec 19, 2025
0.05
0.05
0.04
0.04
0.04
-4.35%
60,738
0.06
Dec 18, 2025
0.04
0.05
0.04
0.05
0.05
+4.55%
70,428
0.07
Dec 17, 2025
0.04
0.04
0.04
0.04
0.04
+7.32%
699,714
0.67
Dec 16, 2025
0.04
0.04
0.04
0.04
0.04
-2.38%
255,608
0.25
Dec 15, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
686,031
0.67
Dec 12, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
556,424
0.55
Dec 11, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
12,000
0.01
Dec 10, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
524,396
0.52
Dec 09, 2025
0.04
0.04
0.04
0.04
0.04
+2.44%
604,558
0.60
Dec 08, 2025
0.04
0.04
0.04
0.04
0.04
-8.89%
250,783
0.25
Dec 05, 2025
0.05
0.05
0.05
0.05
0.04
0.00%
190,540
0.18
Dec 04, 2025
0.05
0.05
0.05
0.05
0.04
-6.25%
13,702
0.01
Dec 03, 2025
0.05
0.05
0.05
0.05
0.05
+6.67%
1,948,003
1.92
Dec 02, 2025
0.05
0.05
0.05
0.05
0.04
+2.27%
591,464
0.59
Dec 01, 2025
0.05
0.05
0.04
0.04
0.04
-2.22%
750,346
0.75
Nov 28, 2025
0.04
0.05
0.04
0.05
0.04
+7.14%
1,368,925
1.39
Nov 27, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
249,356
0.25
Nov 26, 2025
0.04
0.04
0.04
0.04
0.04
-4.55%
568,478
0.56
Nov 25, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
1,735,874
1.75
Nov 24, 2025
0.04
0.05
0.04
0.04
0.04
-2.22%
815,445
0.82
Nov 21, 2025
0.05
0.05
0.04
0.05
0.04
-4.26%
620,473
0.63
Nov 20, 2025
0.05
0.05
0.04
0.05
0.05
0.00%
461,727
0.47
Nov 19, 2025
0.04
0.05
0.04
0.05
0.05
+20.51%
1,787,209
1.85
Nov 18, 2025
0.05
0.05
0.04
0.04
0.04
-17.02%
8,486,023
10.19
Nov 17, 2025
0.05
0.06
0.04
0.05
0.05
+56.67%
14,385,050
23.74
Nov 14, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
125,000
0.21
Nov 13, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
10,969
0.02
Nov 12, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
46,953
0.08
Nov 11, 2025
0.03
0.03
0.03
0.03
0.03
-6.67%
157,310
0.26
Nov 10, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
201,375
0.33
Nov 07, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 06, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 05, 2025
0.03
0.03
0.03
0.03
0.03
-3.13%
152,201
0.25
Nov 04, 2025
0.03
0.03
0.03
0.03
0.03
+3.23%
732
<0.01
Nov 03, 2025
0.04
0.04
0.03
0.03
0.03
-13.89%
710,539
1.17
Oct 31, 2025
0.04
0.04
0.04
0.04
0.04
+2.86%
382,606
0.63
Oct 30, 2025
0.04
0.04
0.04
0.04
0.04
-5.41%
104,110
0.17
Oct 29, 2025
0.03
0.04
0.03
0.04
0.04
+19.35%
2,327,194
4.07
Oct 28, 2025
0.03
0.03
0.03
0.03
0.03
+3.33%
1,330,031
2.41
Oct 27, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
1,745,111
3.33
Oct 24, 2025
0.03
0.03
0.03
0.03
0.03
+6.90%
2,252,629
4.54
Oct 23, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
4,302,013
9.94
Oct 22, 2025
0.03
0.03
0.03
0.03
0.03
+7.69%
2,806,886
7.08
Oct 21, 2025
0.02
0.03
0.02
0.03
0.03
+18.18%
2,112,287
5.70
Oct 20, 2025
0.02
0.02
0.02
0.02
0.02
+4.76%
30,705
0.08
Oct 17, 2025
0.02
0.02
0.02
0.02
0.02
+16.67%
600,000
1.40
Oct 16, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
1,158,079
2.81
Rows: