tiprankstipranks
Zuleika Gold Limited (AU:ZAG)
ASX:ZAG
Australian Market
ZAG
Zuleika Gold Limited
RESEARCH TOOLSreports

Zuleika Gold Limited (ZAG) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
522,310
1.25
Apr 07, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 06, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 01, 2026
0.03
0.04
0.03
0.04
0.04
+9.38%
78,285
0.17
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
91,936
0.21
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100,000
0.22
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
262,198
0.59
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
-5.71%
12,647
0.03
Mar 25, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
96,839
0.21
Mar 24, 2026
0.03
0.04
0.03
0.04
0.04
+6.06%
456,705
1.03
Mar 23, 2026
0.04
0.04
0.03
0.03
0.03
-8.33%
499,663
1.14
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
459,964
1.06
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
177,364
0.41
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
475,150
1.11
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
778,154
1.83
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
510,740
1.21
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
302,336
0.69
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
166,527
0.38
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
704,117
1.63
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
101,207
0.23
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
290,000
0.66
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
351,136
0.81
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
105,335
0.24
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
+2.38%
669,799
1.47
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
-8.70%
743,167
1.64
Feb 26, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
427
<0.01
Feb 25, 2026
0.04
0.05
0.04
0.05
0.05
+4.55%
15,409
0.03
Feb 24, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
484,000
1.00
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
+7.32%
782,619
1.63
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
835,405
1.69
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
-4.65%
1,048,463
2.14
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
133,709
0.27
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
-4.44%
197,434
0.39
Feb 16, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
175,393
0.33
Feb 13, 2026
0.05
0.05
0.05
0.05
0.05
-2.17%
369,440
0.56
Feb 12, 2026
0.05
0.05
0.04
0.05
0.05
-2.13%
144,108
0.16
Feb 11, 2026
0.05
0.05
0.05
0.05
0.05
-2.13%
196,478
0.22
Feb 10, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Feb 09, 2026
0.05
0.05
0.05
0.05
0.05
+6.82%
160,186
0.18
Feb 06, 2026
0.05
0.05
0.04
0.04
0.04
-6.38%
904,359
1.04
Feb 05, 2026
0.05
0.05
0.05
0.05
0.05
-6.00%
476,354
0.55
Feb 04, 2026
0.05
0.05
0.05
0.05
0.05
+6.38%
183,587
0.21
Feb 03, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
613,140
0.72
Feb 02, 2026
0.05
0.05
0.05
0.05
0.05
-9.62%
1,104,062
1.32
Jan 30, 2026
0.05
0.06
0.05
0.05
0.05
-3.70%
1,176,839
1.44
Jan 29, 2026
0.05
0.06
0.05
0.05
0.05
0.00%
880,023
1.08
Rows:
50