tiprankstipranks
Zuleika Gold Limited (AU:ZAG)
ASX:ZAG
Australian Market
ZAG
Zuleika Gold Limited
RESEARCH TOOLSreports
Want to see AU:ZAG full AI Analyst Report?

Zuleika Gold Limited (ZAG) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
110,962
0.35
Apr 30, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
900,798
2.69
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
550,000
1.62
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
1,767,667
5.46
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
-5.71%
392,500
1.18
Apr 23, 2026
0.03
0.04
0.03
0.04
0.04
+2.94%
307,777
0.94
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
94,135
0.28
Apr 21, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 20, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 17, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
29,983
0.08
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
17,717
0.04
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
181,676
0.43
Apr 14, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
353,023
0.84
Apr 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
102,300
0.24
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
88,926
0.21
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
276,869
0.65
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
522,310
1.25
Apr 07, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 06, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 01, 2026
0.03
0.04
0.03
0.04
0.04
+9.38%
78,285
0.17
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
91,936
0.21
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100,000
0.22
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
262,198
0.59
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
-5.71%
12,647
0.03
Mar 25, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
96,839
0.21
Mar 24, 2026
0.03
0.04
0.03
0.04
0.04
+6.06%
456,705
1.03
Mar 23, 2026
0.04
0.04
0.03
0.03
0.03
-8.33%
499,663
1.14
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
459,964
1.06
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
177,364
0.41
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
475,150
1.11
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
778,154
1.83
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
510,740
1.21
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
302,336
0.69
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
166,527
0.38
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
704,117
1.63
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
101,207
0.23
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
290,000
0.66
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
351,136
0.81
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
105,335
0.24
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
+2.38%
669,799
1.47
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
-8.70%
743,167
1.64
Feb 26, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
427
<0.01
Feb 25, 2026
0.04
0.05
0.04
0.05
0.05
+4.55%
15,409
0.03
Feb 24, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
484,000
1.00
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
+7.32%
782,619
1.63
Rows:
50