Education
About Us
Working with TipRanks
Follow Us
Yojee Ltd. (AU:YOJ)
ASX:YOJ
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
0.38
0.39
0.38
0.39
0.39
+1.30%
114,046
0.43
Dec 23, 2025
0.39
0.39
0.39
0.39
0.38
-1.28%
76,925
0.29
Dec 22, 2025
0.37
0.39
0.37
0.39
0.39
+5.41%
134,862
0.49
Dec 19, 2025
0.40
0.40
0.37
0.37
0.37
-3.90%
64,906
0.23
Dec 18, 2025
0.40
0.40
0.39
0.39
0.38
-1.28%
172,460
0.61
Dec 17, 2025
0.40
0.41
0.39
0.39
0.39
-2.50%
65,364
0.23
Dec 16, 2025
0.40
0.40
0.40
0.40
0.40
+1.27%
49,224
0.17
Dec 15, 2025
0.42
0.42
0.39
0.40
0.40
-5.95%
101,154
0.33
Dec 12, 2025
0.43
0.43
0.42
0.42
0.42
-2.33%
63,624
0.21
Dec 11, 2025
0.43
0.44
0.43
0.43
0.43
0.00%
78,918
0.26
Dec 10, 2025
0.43
0.44
0.43
0.43
0.43
+1.18%
125,883
0.40
Dec 09, 2025
0.44
0.44
0.42
0.43
0.42
-2.30%
25,805
0.08
Dec 08, 2025
0.43
0.45
0.43
0.44
0.44
+2.35%
82,903
0.25
Dec 05, 2025
0.46
0.46
0.43
0.43
0.42
-6.59%
100,445
0.30
Dec 04, 2025
0.45
0.46
0.45
0.46
0.46
0.00%
37,546
0.11
Dec 03, 2025
0.47
0.47
0.46
0.46
0.46
-2.15%
154,423
0.46
Dec 02, 2025
0.47
0.47
0.47
0.47
0.46
-1.06%
158,931
0.47
Dec 01, 2025
0.48
0.48
0.47
0.47
0.47
0.00%
219,722
0.65
Nov 28, 2025
0.45
0.48
0.44
0.47
0.47
+6.82%
966,015
2.98
Nov 27, 2025
0.45
0.45
0.44
0.44
0.44
0.00%
93,250
0.29
Nov 26, 2025
0.44
0.44
0.43
0.44
0.44
+1.15%
63,216
0.19
Nov 25, 2025
0.42
0.44
0.42
0.44
0.44
+7.41%
160,080
0.49
Nov 24, 2025
0.44
0.45
0.41
0.41
0.40
-7.95%
204,825
0.63
Nov 21, 2025
0.42
0.47
0.40
0.44
0.44
+6.02%
675,282
2.14
Nov 20, 2025
0.39
0.42
0.38
0.42
0.42
+7.79%
478,824
1.52
Nov 19, 2025
0.39
0.39
0.38
0.39
0.38
+1.32%
31,278
0.10
Nov 18, 2025
0.40
0.40
0.38
0.38
0.38
-3.80%
126,612
0.40
Nov 17, 2025
0.38
0.41
0.38
0.40
0.40
+2.60%
144,509
0.45
Nov 14, 2025
0.40
0.40
0.38
0.39
0.38
+1.32%
133,366
0.41
Nov 13, 2025
0.36
0.39
0.35
0.38
0.38
+8.57%
194,101
0.59
Nov 12, 2025
0.37
0.37
0.35
0.35
0.35
-2.78%
117,555
0.36
Nov 11, 2025
0.38
0.38
0.36
0.36
0.36
-4.00%
575,354
1.80
Nov 10, 2025
0.35
0.38
0.35
0.38
0.38
+7.14%
258,761
0.81
Nov 07, 2025
0.37
0.37
0.35
0.35
0.35
-5.41%
527,205
1.70
Nov 06, 2025
0.37
0.38
0.37
0.37
0.37
0.00%
430,697
1.41
Nov 05, 2025
0.39
0.39
0.36
0.37
0.37
-6.33%
203,403
0.67
Nov 04, 2025
0.41
0.41
0.40
0.40
0.40
-3.66%
37,802
0.12
Nov 03, 2025
0.40
0.41
0.38
0.41
0.41
+2.50%
279,656
0.92
Oct 31, 2025
0.40
0.41
0.40
0.40
0.40
0.00%
186,907
0.61
Oct 30, 2025
0.41
0.41
0.39
0.40
0.40
0.00%
303,037
1.00
Oct 29, 2025
0.41
0.41
0.40
0.40
0.40
0.00%
124,636
0.41
Oct 28, 2025
0.41
0.41
0.40
0.40
0.40
0.00%
134,623
0.43
Oct 27, 2025
0.40
0.42
0.40
0.40
0.40
+1.27%
376,385
1.17
Oct 24, 2025
0.43
0.43
0.40
0.40
0.40
-5.95%
228,404
0.69
Oct 23, 2025
0.41
0.43
0.41
0.42
0.42
+3.70%
81,377
0.24
Oct 22, 2025
0.42
0.43
0.40
0.41
0.40
-1.22%
252,582
0.74
Oct 21, 2025
0.44
0.44
0.41
0.41
0.41
-1.20%
85,794
0.25
Oct 20, 2025
0.44
0.44
0.41
0.42
0.42
-6.74%
247,434
0.71
Oct 17, 2025
0.47
0.48
0.44
0.45
0.44
-6.32%
164,034
0.47
Oct 16, 2025
0.45
0.48
0.45
0.48
0.48
+5.56%
80,467
0.23
Rows: