Education
About Us
Working with TipRanks
Follow Us
Yojee Ltd. (AU:YOJ)
ASX:YOJ
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.36
0.37
0.36
0.37
0.37
+5.71%
179,298
1.02
Jan 29, 2026
0.35
0.36
0.35
0.35
0.35
-2.78%
54,212
0.30
Jan 28, 2026
0.35
0.36
0.34
0.36
0.36
+2.86%
250,696
1.41
Jan 27, 2026
0.37
0.38
0.35
0.35
0.35
-5.41%
244,072
1.37
Jan 26, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Jan 23, 2026
0.38
0.38
0.37
0.37
0.37
0.00%
270,712
1.52
Jan 22, 2026
0.39
0.40
0.37
0.37
0.37
+1.37%
95,844
0.52
Jan 21, 2026
0.39
0.39
0.36
0.37
0.37
-5.19%
554,162
3.12
Jan 20, 2026
0.40
0.41
0.39
0.39
0.39
-4.94%
45,331
0.25
Jan 19, 2026
0.41
0.41
0.39
0.41
0.41
-1.22%
57,533
0.32
Jan 16, 2026
0.42
0.43
0.41
0.41
0.41
-2.38%
86,282
0.48
Jan 15, 2026
0.43
0.43
0.42
0.42
0.42
-1.18%
65,087
0.35
Jan 14, 2026
0.40
0.43
0.40
0.43
0.43
+10.39%
397,425
2.20
Jan 13, 2026
0.38
0.40
0.38
0.39
0.39
+1.32%
36,017
0.20
Jan 12, 2026
0.39
0.40
0.38
0.38
0.38
-3.80%
109,266
0.60
Jan 09, 2026
0.37
0.40
0.37
0.40
0.40
+6.76%
383,579
2.14
Jan 08, 2026
0.35
0.37
0.35
0.37
0.37
+4.23%
102,724
0.57
Jan 07, 2026
0.37
0.37
0.34
0.36
0.36
-4.05%
411,864
2.25
Jan 06, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
124,403
0.68
Jan 05, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
249,598
1.37
Jan 02, 2026
0.38
0.38
0.37
0.37
0.37
0.00%
27,830
0.15
Jan 01, 2026
0.37
0.38
0.36
0.37
0.37
0.00%
0
0.00
Dec 31, 2025
0.36
0.38
0.36
0.37
0.37
+2.78%
99,982
0.44
Dec 30, 2025
0.37
0.37
0.36
0.36
0.36
0.00%
31,460
0.14
Dec 29, 2025
0.39
0.39
0.36
0.36
0.36
-7.69%
86,973
0.37
Dec 26, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Dec 25, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Dec 24, 2025
0.38
0.39
0.38
0.39
0.39
+1.30%
114,046
0.43
Dec 23, 2025
0.39
0.39
0.39
0.39
0.39
-1.28%
76,925
0.29
Dec 22, 2025
0.37
0.39
0.37
0.39
0.39
+5.41%
134,862
0.49
Dec 19, 2025
0.40
0.40
0.37
0.37
0.37
-3.90%
64,906
0.23
Dec 18, 2025
0.40
0.40
0.39
0.39
0.39
-1.28%
172,460
0.61
Dec 17, 2025
0.40
0.41
0.39
0.39
0.39
-2.50%
65,364
0.23
Dec 16, 2025
0.40
0.40
0.40
0.40
0.40
+1.27%
49,224
0.17
Dec 15, 2025
0.42
0.42
0.39
0.40
0.40
-5.95%
101,154
0.33
Dec 12, 2025
0.43
0.43
0.42
0.42
0.42
-2.33%
63,624
0.21
Dec 11, 2025
0.43
0.44
0.43
0.43
0.43
0.00%
78,918
0.26
Dec 10, 2025
0.43
0.44
0.43
0.43
0.43
+1.18%
125,883
0.40
Dec 09, 2025
0.44
0.44
0.42
0.43
0.43
-2.30%
25,805
0.08
Dec 08, 2025
0.43
0.45
0.43
0.44
0.44
+2.35%
82,903
0.25
Dec 05, 2025
0.46
0.46
0.43
0.43
0.43
-6.59%
100,445
0.30
Dec 04, 2025
0.45
0.46
0.45
0.46
0.46
0.00%
37,546
0.11
Dec 03, 2025
0.47
0.47
0.46
0.46
0.46
-2.15%
154,423
0.46
Dec 02, 2025
0.47
0.47
0.47
0.47
0.47
-1.06%
158,931
0.47
Dec 01, 2025
0.48
0.48
0.47
0.47
0.47
0.00%
219,722
0.65
Nov 28, 2025
0.45
0.48
0.44
0.47
0.47
+6.82%
966,015
2.98
Nov 27, 2025
0.45
0.45
0.44
0.44
0.44
0.00%
93,250
0.29
Nov 26, 2025
0.44
0.44
0.43
0.44
0.44
+1.15%
63,216
0.19
Nov 25, 2025
0.42
0.44
0.42
0.44
0.44
+7.41%
160,080
0.49
Nov 24, 2025
0.44
0.45
0.41
0.41
0.41
-7.95%
204,825
0.63
Rows: