Yojee Ltd. (AU:YOJ)
ASX:YOJ
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.25
0.26
0.25
0.26
0.26
+4.08%
137,107
0.58
Apr 07, 2026
0.28
0.28
0.24
0.25
0.25
-2.00%
156,549
0.67
Apr 06, 2026
0.25
0.26
0.25
0.25
0.25
0.00%
0
0.00
Apr 03, 2026
0.25
0.26
0.25
0.25
0.25
0.00%
0
0.00
Apr 02, 2026
0.26
0.26
0.25
0.25
0.25
-3.85%
352,220
1.46
Apr 01, 2026
0.25
0.27
0.23
0.26
0.26
+8.33%
289,903
1.22
Mar 31, 2026
0.25
0.25
0.23
0.24
0.24
-4.00%
359,330
1.55
Mar 30, 2026
0.26
0.27
0.25
0.25
0.25
0.00%
59,619
0.26
Mar 27, 2026
0.26
0.27
0.25
0.25
0.25
-1.96%
250,302
1.09
Mar 26, 2026
0.25
0.26
0.25
0.26
0.26
+2.00%
37,894
0.16
Mar 25, 2026
0.25
0.26
0.25
0.25
0.25
0.00%
665,612
3.04
Mar 24, 2026
0.24
0.25
0.24
0.25
0.25
-1.96%
71,127
0.33
Mar 23, 2026
0.26
0.27
0.24
0.26
0.26
-1.92%
241,237
1.12
Mar 20, 2026
0.27
0.27
0.26
0.26
0.26
-1.89%
118,097
0.55
Mar 19, 2026
0.28
0.29
0.27
0.27
0.27
-1.85%
66,874
0.31
Mar 18, 2026
0.27
0.28
0.27
0.27
0.27
0.00%
268,194
1.26
Mar 17, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
16,304
0.08
Mar 16, 2026
0.28
0.28
0.27
0.27
0.27
-1.82%
184,491
0.86
Mar 13, 2026
0.28
0.28
0.27
0.28
0.28
-3.51%
169,536
0.80
Mar 12, 2026
0.27
0.30
0.26
0.29
0.29
+6.74%
246,181
1.17
Mar 11, 2026
0.27
0.27
0.27
0.27
0.27
-4.64%
42,136
0.20
Mar 10, 2026
0.28
0.29
0.27
0.28
0.28
+3.70%
343,002
1.67
Mar 09, 2026
0.30
0.30
0.26
0.27
0.27
-8.47%
403,709
2.00
Mar 06, 2026
0.28
0.31
0.28
0.30
0.30
+3.51%
119,995
0.60
Mar 05, 2026
0.30
0.30
0.28
0.29
0.29
-5.00%
149,654
0.75
Mar 04, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
166,765
0.84
Mar 03, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
197,060
1.01
Mar 02, 2026
0.31
0.31
0.29
0.30
0.30
-3.23%
84,245
0.43
Feb 27, 2026
0.33
0.33
0.30
0.31
0.31
-4.62%
382,747
1.99
Feb 26, 2026
0.33
0.33
0.31
0.33
0.33
+3.17%
205,473
1.06
Feb 25, 2026
0.36
0.36
0.31
0.32
0.32
-4.55%
462,324
2.30
Feb 24, 2026
0.38
0.38
0.33
0.33
0.33
-5.71%
124,731
0.62
Feb 23, 2026
0.35
0.37
0.34
0.35
0.35
+2.94%
305,314
1.55
Feb 20, 2026
0.31
0.35
0.31
0.34
0.34
+9.68%
422,388
2.19
Feb 19, 2026
0.30
0.31
0.28
0.31
0.31
+5.08%
404,770
2.14
Feb 18, 2026
0.30
0.30
0.29
0.30
0.30
-1.67%
107,181
0.54
Feb 17, 2026
0.27
0.30
0.27
0.30
0.30
+13.21%
217,209
1.07
Feb 16, 2026
0.29
0.29
0.26
0.27
0.27
-10.17%
545,389
2.81
Feb 13, 2026
0.31
0.34
0.30
0.30
0.30
-3.28%
322,605
1.69
Feb 12, 2026
0.34
0.34
0.30
0.31
0.31
-8.13%
578,066
3.14
Feb 11, 2026
0.33
0.34
0.33
0.34
0.34
+0.90%
1,047,642
6.17
Feb 10, 2026
0.32
0.33
0.30
0.33
0.33
+2.15%
212,256
1.25
Feb 09, 2026
0.32
0.33
0.32
0.33
0.33
0.00%
73,338
0.43
Feb 06, 2026
0.32
0.33
0.31
0.33
0.33
+1.56%
158,042
0.89
Feb 05, 2026
0.33
0.33
0.32
0.32
0.32
-3.03%
129,832
0.73
Feb 04, 2026
0.32
0.33
0.31
0.33
0.33
+1.54%
431,769
2.39
Feb 03, 2026
0.34
0.35
0.29
0.33
0.33
-4.41%
612,397
3.45
Feb 02, 2026
0.37
0.37
0.33
0.34
0.34
-8.11%
214,098
1.21
Jan 30, 2026
0.36
0.37
0.36
0.37
0.37
+5.71%
179,298
1.02
Jan 29, 2026
0.35
0.36
0.35
0.35
0.35
-2.78%
54,212
0.30
Rows: