tiprankstipranks
Consolidated Zinc Limited (AU:YAR)
ASX:YAR
Australian Market
YAR
Consolidated Zinc Limited
RESEARCH TOOLSreports
Want to see AU:YAR full AI Analyst Report?

Consolidated Zinc Limited (YAR) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 03, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
160,089
0.08
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
0.05
Feb 10, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Feb 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
350,010
0.16
Feb 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,881,642
0.85
Feb 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10
<0.01
Feb 02, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
1,292,968
0.55
Rows:
50