tiprankstipranks
Trending News
More News >
Consolidated Zinc Limited (AU:YAR)
ASX:YAR
Australian Market

Consolidated Zinc Limited (YAR) Historical Prices

Compare
2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 16, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
14,286,680
13.04
Jun 13, 2025
0.01
0.01
0.01
0.01
0.01
+18.18%
6,419,230
6.36
Jun 12, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
14,832,130
18.97
Jun 10, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
5,586,811
7.83
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis