Education
About Us
Working with TipRanks
Follow Us
XRF Scientific Limited (AU:XRF)
ASX:XRF
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
2.01
2.11
2.01
2.09
2.09
+2.45%
233,876
1.05
Dec 11, 2025
2.09
2.09
2.00
2.04
2.04
-0.97%
176,664
0.79
Dec 10, 2025
1.83
2.06
1.83
2.06
2.06
+14.13%
539,551
2.48
Dec 09, 2025
1.84
1.85
1.80
1.81
1.80
-2.70%
468,116
2.20
Dec 08, 2025
1.87
1.90
1.85
1.86
1.86
-1.07%
130,555
0.61
Dec 05, 2025
1.89
1.89
1.86
1.88
1.88
+0.27%
81,925
0.38
Dec 04, 2025
1.96
1.96
1.87
1.87
1.87
-5.32%
292,108
1.34
Dec 03, 2025
1.98
1.98
1.94
1.98
1.98
+1.28%
55,634
0.25
Dec 02, 2025
1.96
1.97
1.93
1.95
1.95
0.00%
107,323
0.47
Dec 01, 2025
1.95
1.96
1.92
1.95
1.95
0.00%
109,948
0.48
Nov 28, 2025
1.92
1.96
1.91
1.95
1.95
+2.09%
62,975
0.27
Nov 27, 2025
1.95
1.95
1.90
1.91
1.91
-1.55%
104,083
0.44
Nov 26, 2025
1.98
1.99
1.93
1.94
1.94
-1.27%
138,866
0.59
Nov 25, 2025
1.93
1.97
1.92
1.97
1.96
+2.34%
255,019
1.08
Nov 24, 2025
1.86
1.92
1.86
1.92
1.92
+3.50%
110,626
0.46
Nov 21, 2025
1.87
1.89
1.83
1.86
1.86
-0.80%
141,362
0.59
Nov 20, 2025
1.84
1.89
1.84
1.87
1.87
+1.63%
161,577
0.67
Nov 19, 2025
1.86
1.86
1.83
1.84
1.84
-0.54%
112,502
0.46
Nov 18, 2025
1.90
1.90
1.84
1.85
1.85
-1.07%
222,719
0.89
Nov 17, 2025
1.85
1.89
1.85
1.87
1.87
0.00%
187,725
0.74
Nov 14, 2025
1.87
1.89
1.81
1.87
1.87
+0.27%
256,127
0.99
Nov 13, 2025
1.91
1.91
1.83
1.87
1.86
-2.86%
413,732
1.61
Nov 12, 2025
1.97
1.98
1.91
1.92
1.92
-2.54%
859,840
3.47
Nov 11, 2025
1.98
1.99
1.95
1.97
1.97
+0.51%
377,586
1.54
Nov 10, 2025
1.97
2.01
1.96
1.96
1.96
-1.26%
351,027
1.45
Nov 07, 2025
2.05
2.05
1.99
1.99
1.98
-4.11%
274,098
1.14
Nov 06, 2025
2.10
2.12
2.05
2.07
2.07
-1.43%
117,065
0.49
Nov 05, 2025
2.12
2.12
2.05
2.10
2.10
-0.94%
172,496
0.71
Nov 04, 2025
2.17
2.17
2.12
2.12
2.12
-2.30%
123,720
0.51
Nov 03, 2025
2.15
2.17
2.08
2.17
2.17
+3.83%
219,696
0.89
Oct 31, 2025
2.12
2.14
2.09
2.09
2.09
-3.24%
257,701
1.05
Oct 30, 2025
2.10
2.16
2.09
2.16
2.16
+3.35%
145,373
0.58
Oct 29, 2025
2.12
2.12
2.09
2.09
2.09
-0.48%
34,847
0.14
Oct 28, 2025
2.14
2.14
2.09
2.10
2.10
-0.94%
67,972
0.27
Oct 27, 2025
2.09
2.13
2.09
2.12
2.12
+1.44%
100,183
0.39
Oct 24, 2025
2.12
2.15
2.09
2.09
2.09
-1.42%
98,773
0.39
Oct 23, 2025
2.06
2.12
2.05
2.12
2.12
+2.91%
140,972
0.55
Oct 22, 2025
2.14
2.14
2.06
2.06
2.06
-1.90%
147,177
0.56
Oct 21, 2025
2.10
2.13
2.08
2.10
2.10
+0.96%
179,766
0.69
Oct 20, 2025
2.12
2.12
2.05
2.08
2.08
-1.89%
419,670
1.62
Oct 17, 2025
2.16
2.18
2.10
2.12
2.12
-1.85%
177,517
0.68
Oct 16, 2025
2.16
2.19
2.16
2.16
2.16
0.00%
65,875
0.25
Oct 15, 2025
2.20
2.23
2.13
2.16
2.16
-1.82%
184,563
0.70
Oct 14, 2025
2.19
2.23
2.19
2.20
2.20
+2.33%
144,024
0.55
Oct 13, 2025
2.20
2.21
2.15
2.15
2.15
-4.44%
287,203
1.09
Oct 10, 2025
2.26
2.30
2.25
2.25
2.25
-0.44%
98,039
0.37
Oct 09, 2025
2.28
2.29
2.25
2.26
2.26
-0.88%
157,695
0.59
Oct 08, 2025
2.31
2.31
2.26
2.28
2.28
-1.30%
116,096
0.43
Oct 07, 2025
2.27
2.34
2.25
2.31
2.31
+1.76%
146,118
0.54
Oct 06, 2025
2.35
2.36
2.26
2.27
2.27
-2.16%
261,184
0.98
Rows: