Education
About Us
Working with TipRanks
Follow Us
XRF Scientific Limited (AU:XRF)
ASX:XRF
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
2.14
2.15
2.12
2.15
2.15
+1.42%
49,121
0.28
Jan 15, 2026
2.17
2.17
2.12
2.12
2.12
-2.30%
78,133
0.44
Jan 14, 2026
2.16
2.18
2.15
2.17
2.17
+1.88%
50,635
0.28
Jan 13, 2026
2.17
2.18
2.13
2.13
2.13
-0.93%
188,396
1.06
Jan 12, 2026
2.17
2.18
2.13
2.15
2.15
+0.94%
79,265
0.44
Jan 09, 2026
2.19
2.20
2.12
2.13
2.13
-2.74%
52,147
0.29
Jan 08, 2026
2.10
2.19
2.10
2.19
2.19
+2.82%
116,530
0.64
Jan 07, 2026
2.10
2.13
2.08
2.13
2.13
+1.91%
168,101
0.92
Jan 06, 2026
2.05
2.10
2.05
2.09
2.09
+1.95%
40,244
0.21
Jan 05, 2026
2.10
2.10
2.04
2.05
2.05
-2.38%
178,725
0.94
Jan 02, 2026
2.06
2.10
2.02
2.10
2.10
+1.94%
60,577
0.31
Dec 30, 2025
1.95
2.03
1.95
2.02
2.02
+3.59%
72,512
0.36
Dec 29, 2025
1.93
1.97
1.92
1.95
1.95
+1.04%
127,397
0.61
Dec 24, 2025
1.98
1.98
1.93
1.93
1.93
-0.77%
47,035
0.22
Dec 23, 2025
2.00
2.00
1.95
1.95
1.94
-2.26%
332,757
1.62
Dec 22, 2025
2.02
2.02
1.97
1.99
1.99
-0.25%
113,907
0.55
Dec 19, 2025
2.02
2.03
1.98
2.00
2.00
+0.25%
69,539
0.34
Dec 18, 2025
2.06
2.06
1.99
1.99
1.99
-3.40%
102,489
0.49
Dec 17, 2025
2.09
2.11
2.06
2.06
2.06
-0.48%
76,404
0.36
Dec 16, 2025
2.10
2.14
2.07
2.07
2.07
-0.48%
80,594
0.38
Dec 15, 2025
2.09
2.10
2.03
2.08
2.08
-0.48%
111,904
0.50
Dec 12, 2025
2.01
2.11
2.01
2.09
2.09
+2.45%
233,876
1.05
Dec 11, 2025
2.09
2.09
2.00
2.04
2.04
-0.97%
176,664
0.79
Dec 10, 2025
1.83
2.06
1.83
2.06
2.06
+14.13%
539,551
2.48
Dec 09, 2025
1.84
1.85
1.80
1.81
1.80
-2.70%
468,116
2.20
Dec 08, 2025
1.87
1.90
1.85
1.86
1.86
-1.07%
130,555
0.61
Dec 05, 2025
1.89
1.89
1.86
1.88
1.88
+0.27%
81,925
0.38
Dec 04, 2025
1.96
1.96
1.87
1.87
1.87
-5.32%
292,108
1.34
Dec 03, 2025
1.98
1.98
1.94
1.98
1.98
+1.28%
55,634
0.25
Dec 02, 2025
1.96
1.97
1.93
1.95
1.95
0.00%
107,323
0.47
Dec 01, 2025
1.95
1.96
1.92
1.95
1.95
0.00%
109,948
0.48
Nov 28, 2025
1.92
1.96
1.91
1.95
1.95
+2.09%
62,975
0.27
Nov 27, 2025
1.95
1.95
1.90
1.91
1.91
-1.55%
104,083
0.44
Nov 26, 2025
1.98
1.99
1.93
1.94
1.94
-1.27%
138,866
0.59
Nov 25, 2025
1.93
1.97
1.92
1.97
1.96
+2.34%
255,019
1.08
Nov 24, 2025
1.86
1.92
1.86
1.92
1.92
+3.50%
110,626
0.46
Nov 21, 2025
1.87
1.89
1.83
1.86
1.86
-0.80%
141,362
0.59
Nov 20, 2025
1.84
1.89
1.84
1.87
1.87
+1.63%
161,577
0.67
Nov 19, 2025
1.86
1.86
1.83
1.84
1.84
-0.54%
112,502
0.46
Nov 18, 2025
1.90
1.90
1.84
1.85
1.85
-1.07%
222,719
0.89
Nov 17, 2025
1.85
1.89
1.85
1.87
1.87
0.00%
187,725
0.74
Nov 14, 2025
1.87
1.89
1.81
1.87
1.87
+0.27%
256,127
0.99
Nov 13, 2025
1.91
1.91
1.83
1.87
1.86
-2.86%
413,732
1.61
Nov 12, 2025
1.97
1.98
1.91
1.92
1.92
-2.54%
859,840
3.47
Nov 11, 2025
1.98
1.99
1.95
1.97
1.97
+0.51%
377,586
1.54
Nov 10, 2025
1.97
2.01
1.96
1.96
1.96
-1.26%
351,027
1.45
Nov 07, 2025
2.05
2.05
1.99
1.99
1.98
-4.11%
274,098
1.14
Nov 06, 2025
2.10
2.12
2.05
2.07
2.07
-1.43%
117,065
0.49
Nov 05, 2025
2.12
2.12
2.05
2.10
2.10
-0.94%
172,496
0.71
Nov 04, 2025
2.17
2.17
2.12
2.12
2.12
-2.30%
123,720
0.51
Rows: