XRF Scientific Limited (AU:XRF)
ASX:XRF
Want to see AU:XRF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
1.78
1.93
1.77
1.93
1.93
+9.38%
196,525
1.26
May 21, 2026
1.72
1.80
1.72
1.76
1.76
+2.92%
152,841
0.95
May 20, 2026
1.77
1.77
1.70
1.71
1.71
-2.29%
81,922
0.50
May 19, 2026
1.77
1.79
1.75
1.75
1.75
0.00%
53,232
0.31
May 18, 2026
1.79
1.80
1.74
1.75
1.75
-1.13%
59,332
0.33
May 15, 2026
1.74
1.81
1.74
1.77
1.77
+1.72%
66,683
0.36
May 14, 2026
1.81
1.81
1.73
1.74
1.74
-3.33%
90,892
0.50
May 13, 2026
1.83
1.83
1.80
1.80
1.80
-1.10%
109,859
0.59
May 12, 2026
1.82
1.85
1.81
1.82
1.82
-1.09%
67,868
0.36
May 11, 2026
1.87
1.88
1.83
1.84
1.84
-3.41%
70,219
0.37
May 08, 2026
1.84
1.91
1.83
1.91
1.91
+2.97%
71,737
0.38
May 07, 2026
1.87
1.88
1.84
1.85
1.85
+0.54%
77,338
0.41
May 06, 2026
1.86
1.86
1.84
1.84
1.84
0.00%
31,815
0.17
May 05, 2026
1.89
1.89
1.83
1.84
1.84
-0.81%
43,951
0.23
May 04, 2026
1.85
1.88
1.83
1.86
1.86
+1.09%
118,768
0.62
May 01, 2026
1.85
1.86
1.83
1.84
1.84
+1.10%
31,913
0.17
Apr 30, 2026
1.91
1.91
1.81
1.82
1.82
-4.22%
244,099
1.28
Apr 29, 2026
1.89
1.92
1.87
1.90
1.90
+0.26%
63,879
0.34
Apr 28, 2026
1.93
1.93
1.89
1.89
1.89
-1.82%
63,968
0.34
Apr 27, 2026
1.94
1.97
1.90
1.93
1.93
0.00%
150,020
0.79
Apr 24, 2026
1.90
1.95
1.87
1.93
1.93
+2.94%
173,647
0.89
Apr 23, 2026
1.88
1.95
1.87
1.87
1.87
+0.27%
392,378
2.08
Apr 22, 2026
1.85
1.87
1.85
1.87
1.87
+0.81%
66,960
0.35
Apr 21, 2026
1.86
1.87
1.85
1.85
1.85
0.00%
122,696
0.65
Apr 20, 2026
1.86
1.90
1.85
1.85
1.85
-0.27%
78,322
0.41
Apr 17, 2026
1.93
1.94
1.83
1.86
1.86
-4.87%
261,714
1.40
Apr 16, 2026
1.92
1.99
1.90
1.95
1.95
+2.63%
369,177
2.01
Apr 15, 2026
1.85
1.91
1.85
1.90
1.90
+4.97%
190,566
1.05
Apr 14, 2026
1.76
1.82
1.76
1.81
1.81
+3.13%
84,018
0.46
Apr 13, 2026
1.82
1.82
1.74
1.76
1.76
-2.77%
170,973
0.95
Apr 10, 2026
1.81
1.81
1.77
1.81
1.81
+0.84%
106,026
0.59
Apr 09, 2026
1.83
1.84
1.78
1.79
1.79
-2.19%
301,854
1.71
Apr 08, 2026
1.67
1.85
1.67
1.83
1.83
+11.25%
332,506
1.93
Apr 07, 2026
1.64
1.69
1.64
1.65
1.65
-1.20%
84,714
0.49
Apr 06, 2026
1.67
1.70
1.64
1.67
1.67
0.00%
0
0.00
Apr 03, 2026
1.67
1.70
1.64
1.67
1.67
0.00%
0
0.00
Apr 02, 2026
1.68
1.71
1.64
1.67
1.67
-0.30%
176,760
1.00
Apr 01, 2026
1.68
1.71
1.67
1.67
1.67
0.00%
347,824
2.03
Mar 31, 2026
1.63
1.70
1.63
1.67
1.67
+2.14%
163,426
0.96
Mar 30, 2026
1.66
1.66
1.63
1.64
1.64
-1.51%
128,127
0.75
Mar 27, 2026
1.68
1.68
1.64
1.66
1.66
-0.30%
62,604
0.37
Mar 26, 2026
1.68
1.68
1.67
1.67
1.67
-0.89%
148,632
0.86
Mar 25, 2026
1.64
1.69
1.63
1.68
1.68
+2.44%
238,649
1.40
Mar 24, 2026
1.63
1.67
1.63
1.64
1.64
+0.92%
354,700
2.13
Mar 23, 2026
1.64
1.64
1.60
1.63
1.63
-1.52%
129,989
0.78
Mar 20, 2026
1.68
1.69
1.65
1.65
1.65
-2.37%
141,398
0.86
Mar 19, 2026
1.75
1.75
1.68
1.69
1.69
-3.15%
266,609
1.65
Mar 18, 2026
1.75
1.77
1.75
1.75
1.75
-0.29%
75,213
0.46
Mar 17, 2026
1.77
1.79
1.74
1.75
1.75
-0.85%
69,719
0.42
Mar 16, 2026
1.80
1.80
1.74
1.77
1.77
+0.28%
99,334
0.60
Rows: