tiprankstipranks
Todd River Resources Ltd. (AU:XRA)
ASX:XRA
Australian Market
XRA
Todd River Resources Ltd.
RESEARCH TOOLSreports
Want to see AU:XRA full AI Analyst Report?

Todd River Resources Ltd. (XRA) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
42,172
0.46
May 28, 2026
0.30
0.30
0.30
0.30
0.30
+1.69%
168,682
1.87
May 27, 2026
0.29
0.30
0.28
0.30
0.30
+1.72%
119,405
1.34
May 26, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
76,167
0.85
May 25, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
24,664
0.27
May 22, 2026
0.31
0.32
0.30
0.30
0.30
-3.23%
40,706
0.45
May 21, 2026
0.32
0.32
0.31
0.31
0.31
0.00%
9,908
0.11
May 20, 2026
0.31
0.34
0.31
0.31
0.31
0.00%
0
0.00
May 19, 2026
0.31
0.34
0.31
0.31
0.31
0.00%
0
0.00
May 18, 2026
0.32
0.32
0.31
0.31
0.31
-6.06%
44,777
0.47
May 15, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
0
0.00
May 14, 2026
0.32
0.34
0.32
0.33
0.33
0.00%
21,992
0.21
May 13, 2026
0.31
0.33
0.31
0.33
0.33
+6.45%
313,021
3.07
May 12, 2026
0.32
0.32
0.31
0.31
0.31
0.00%
50,787
0.48
May 11, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
3,017
0.03
May 08, 2026
0.31
0.34
0.31
0.31
0.31
0.00%
0
0.00
May 07, 2026
0.32
0.32
0.31
0.31
0.31
0.00%
314,994
2.88
May 06, 2026
0.32
0.32
0.31
0.31
0.31
-10.14%
133,651
1.24
May 05, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
1,432
0.01
May 04, 2026
0.35
0.35
0.32
0.35
0.35
0.00%
0
0.00
May 01, 2026
0.35
0.35
0.35
0.35
0.35
+1.47%
29
<0.01
Apr 30, 2026
0.32
0.35
0.32
0.34
0.34
+7.94%
299,832
2.45
Apr 29, 2026
0.33
0.33
0.32
0.32
0.32
-3.08%
10,689
0.08
Apr 28, 2026
0.32
0.33
0.32
0.33
0.33
+1.56%
74,000
0.58
Apr 27, 2026
0.29
0.32
0.29
0.32
0.32
+10.34%
224,862
1.82
Apr 24, 2026
0.26
0.29
0.26
0.29
0.29
+11.54%
172,575
1.40
Apr 23, 2026
0.27
0.27
0.26
0.26
0.26
-3.70%
26,606
0.22
Apr 22, 2026
0.27
0.27
0.27
0.27
0.27
+1.89%
3,000
0.02
Apr 21, 2026
0.27
0.29
0.27
0.27
0.27
0.00%
0
0.00
Apr 20, 2026
0.27
0.27
0.27
0.27
0.27
-5.36%
2,600
0.02
Apr 17, 2026
0.28
0.28
0.28
0.28
0.28
-8.20%
69,100
0.55
Apr 16, 2026
0.30
0.31
0.30
0.31
0.31
+8.93%
28,009
0.22
Apr 15, 2026
0.27
0.30
0.27
0.28
0.28
+12.00%
123,440
0.96
Apr 14, 2026
0.26
0.26
0.25
0.25
0.25
-7.41%
207,258
1.59
Apr 13, 2026
0.28
0.28
0.27
0.27
0.27
-10.00%
61,739
0.44
Apr 10, 2026
0.30
0.30
0.27
0.30
0.30
0.00%
0
0.00
Apr 09, 2026
0.28
0.30
0.28
0.30
0.30
+7.14%
22,372
0.15
Apr 08, 2026
0.29
0.29
0.28
0.28
0.28
0.00%
27,681
0.17
Apr 07, 2026
0.29
0.29
0.28
0.28
0.28
-6.67%
3,500
0.02
Apr 06, 2026
0.30
0.33
0.30
0.30
0.30
0.00%
0
0.00
Apr 03, 2026
0.30
0.33
0.30
0.30
0.30
0.00%
0
0.00
Apr 02, 2026
0.33
0.33
0.30
0.30
0.30
-7.69%
160,073
0.91
Apr 01, 2026
0.32
0.34
0.32
0.33
0.33
+12.07%
305,397
1.78
Mar 31, 2026
0.29
0.32
0.29
0.29
0.29
0.00%
0
0.00
Mar 30, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
2,700
0.02
Mar 27, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
1,238
<0.01
Mar 26, 2026
0.29
0.29
0.29
0.29
0.29
-9.38%
2,117
0.01
Mar 25, 2026
0.29
0.32
0.29
0.32
0.32
+6.67%
151,592
0.85
Mar 24, 2026
0.28
0.30
0.28
0.30
0.30
+13.21%
96,000
0.53
Mar 23, 2026
0.28
0.28
0.25
0.27
0.27
-5.36%
291,849
1.63
Rows:
50