Education
About Us
Working with TipRanks
Follow Us
Todd River Resources Ltd. (AU:XRA)
ASX:XRA
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.31
0.31
0.28
0.28
0.28
-8.20%
65,996
0.37
Mar 19, 2026
0.34
0.34
0.30
0.31
0.31
-10.29%
150,349
0.84
Mar 18, 2026
0.35
0.36
0.34
0.34
0.34
-5.56%
222,331
1.27
Mar 17, 2026
0.34
0.36
0.34
0.36
0.36
+5.88%
165,159
0.94
Mar 16, 2026
0.38
0.38
0.34
0.34
0.34
-10.53%
37,913
0.21
Mar 13, 2026
0.38
0.38
0.36
0.38
0.38
0.00%
0
0.00
Mar 12, 2026
0.38
0.39
0.38
0.38
0.38
-1.30%
151,227
0.84
Mar 11, 2026
0.39
0.39
0.39
0.39
0.39
+2.67%
27,603
0.15
Mar 10, 2026
0.37
0.38
0.37
0.38
0.38
+2.74%
93,460
0.52
Mar 09, 2026
0.39
0.40
0.37
0.37
0.37
-5.19%
180,906
1.02
Mar 06, 2026
0.40
0.40
0.39
0.39
0.39
-3.75%
178,696
1.01
Mar 05, 2026
0.37
0.43
0.37
0.40
0.40
+9.59%
608,470
3.57
Mar 04, 2026
0.37
0.38
0.37
0.37
0.37
-3.95%
74,228
0.43
Mar 03, 2026
0.37
0.38
0.37
0.38
0.38
+4.11%
127,941
0.75
Mar 02, 2026
0.38
0.38
0.37
0.37
0.37
-2.67%
87,036
0.50
Feb 27, 2026
0.38
0.38
0.38
0.38
0.38
-6.25%
30,938
0.18
Feb 26, 2026
0.39
0.40
0.38
0.40
0.40
0.00%
85,402
0.49
Feb 25, 2026
0.35
0.40
0.35
0.40
0.40
+14.29%
86,943
0.50
Feb 24, 2026
0.37
0.37
0.35
0.35
0.35
-5.41%
56,734
0.33
Feb 23, 2026
0.38
0.38
0.37
0.37
0.37
0.00%
82,041
0.48
Feb 20, 2026
0.40
0.40
0.37
0.37
0.37
-7.50%
26,678
0.16
Feb 19, 2026
0.38
0.41
0.37
0.40
0.40
+11.11%
158,382
0.93
Feb 18, 2026
0.39
0.39
0.36
0.36
0.36
-7.69%
87,919
0.52
Feb 17, 2026
0.39
0.41
0.38
0.39
0.39
+1.30%
333,907
2.03
Feb 16, 2026
0.36
0.39
0.36
0.39
0.39
+6.94%
368,735
2.31
Feb 13, 2026
0.32
0.36
0.32
0.36
0.36
+5.88%
69,029
0.43
Feb 12, 2026
0.30
0.36
0.30
0.34
0.34
+1.49%
220,030
1.38
Feb 11, 2026
0.34
0.34
0.27
0.32
0.32
-4.48%
100,253
0.62
Feb 10, 2026
0.33
0.34
0.32
0.34
0.34
+3.08%
175,513
1.10
Feb 09, 2026
0.32
0.33
0.30
0.33
0.33
+1.56%
337,095
2.03
Feb 06, 2026
0.31
0.33
0.31
0.32
0.32
+4.92%
50,270
0.30
Feb 05, 2026
0.30
0.34
0.28
0.31
0.31
+8.93%
364,130
2.19
Feb 04, 2026
0.30
0.30
0.27
0.28
0.28
0.00%
201,867
1.24
Feb 03, 2026
0.26
0.29
0.25
0.28
0.28
+3.70%
189,416
1.16
Feb 02, 2026
0.26
0.29
0.23
0.27
0.27
+5.88%
434,681
2.79
Jan 30, 2026
0.26
0.29
0.26
0.26
0.26
-8.93%
335,078
2.18
Jan 29, 2026
0.30
0.31
0.27
0.28
0.28
-3.45%
74,350
0.46
Jan 28, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
4,404
0.03
Jan 27, 2026
0.33
0.33
0.29
0.29
0.29
-12.12%
108,929
0.61
Jan 26, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
0
0.00
Jan 23, 2026
0.33
0.34
0.33
0.33
0.33
+1.54%
55,143
0.31
Jan 22, 2026
0.34
0.34
0.32
0.33
0.33
-4.41%
61,027
0.34
Jan 21, 2026
0.34
0.35
0.34
0.34
0.34
+3.03%
58,426
0.32
Jan 20, 2026
0.36
0.36
0.33
0.33
0.33
-7.04%
107,237
0.58
Jan 19, 2026
0.38
0.38
0.35
0.36
0.36
-5.33%
135,533
0.74
Jan 16, 2026
0.40
0.40
0.35
0.38
0.38
-7.41%
237,425
1.30
Jan 15, 2026
0.37
0.41
0.36
0.41
0.41
+14.08%
287,737
1.59
Jan 14, 2026
0.31
0.36
0.31
0.36
0.36
+18.33%
588,787
3.42
Jan 13, 2026
0.30
0.31
0.30
0.30
0.30
+1.69%
335,072
1.98
Jan 12, 2026
0.31
0.31
0.29
0.30
0.30
-1.67%
216,348
1.27
Rows: