tiprankstipranks
XPON Technologies Group Ltd. (AU:XPN)
ASX:XPN
Australian Market
XPN
XPON Technologies Group Ltd.
RESEARCH TOOLSreports
Want to see AU:XPN full AI Analyst Report?

XPON Technologies Group Ltd. (XPN) Historical Prices

12 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,470,936
3.93
May 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
209,550
0.18
May 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
160,958
0.13
May 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
407,000
0.33
May 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 21, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
270,913
0.20
May 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
763
<0.01
May 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
134,881
0.09
May 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
500,000
0.32
May 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
386,737
0.24
May 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
940,308
0.59
May 13, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
1,522,161
0.94
May 12, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
609,989
0.36
May 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
295,641
0.16
May 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
142,789
0.08
May 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
75,000
0.04
May 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
167,584
0.08
May 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,086,473
0.49
May 04, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
4,728,264
1.99
May 01, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
3,043,011
1.22
Apr 30, 2026
0.02
0.02
0.01
0.01
0.01
-23.53%
14,888,370
6.11
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
70,000
0.02
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
722,819
0.21
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
249,013
0.07
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
271,039
0.08
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
900,178
0.26
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
81,856
0.02
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,573,235
0.46
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,568,832
0.46
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
961,720
0.28
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
1,024,574
0.29
Apr 15, 2026
0.01
0.02
0.01
0.02
0.02
-6.25%
2,679,554
0.75
Apr 14, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
817,699
0.23
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
25,824
<0.01
Apr 10, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
455,142
0.12
Apr 09, 2026
0.02
0.02
0.01
0.02
0.02
-6.25%
4,537,836
1.26
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
1,610,063
0.45
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
301,952
0.08
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
1,564,680
0.42
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
+26.67%
4,074,373
1.10
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
15
<0.01
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
500,000
0.14
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
100,000
0.03
Mar 26, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
584,721
0.16
Mar 25, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
3,236,984
0.89
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
806,097
0.22
Rows:
50