tiprankstipranks
XPON Technologies Group Ltd. (AU:XPN)
ASX:XPN
Australian Market
XPN
XPON Technologies Group Ltd.
RESEARCH TOOLSreports

XPON Technologies Group Ltd. (XPN) Historical Prices

12 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
455,142
0.12
Apr 09, 2026
0.02
0.02
0.01
0.02
0.02
-6.25%
4,537,836
1.26
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
1,610,063
0.45
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
301,952
0.08
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
1,564,680
0.42
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
+26.67%
4,074,373
1.10
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
15
<0.01
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
500,000
0.14
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
100,000
0.03
Mar 26, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
584,721
0.16
Mar 25, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
3,236,984
0.89
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
806,097
0.22
Mar 23, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
279,253
0.08
Mar 20, 2026
0.01
0.02
0.01
0.01
0.01
-6.67%
513,626
0.14
Mar 19, 2026
0.02
0.02
0.01
0.02
0.02
-6.25%
1,821,927
0.51
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
204,445
0.06
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
+14.29%
529,887
0.15
Mar 16, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
1,607,071
0.44
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
440,621
0.12
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
565,356
0.15
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
409,217
0.11
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
435,903
0.12
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
126,423
0.03
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,259,791
0.34
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
2,168,562
0.59
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
2,942,662
0.81
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
636,518
0.18
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
967,009
0.25
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
1,739,774
0.45
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
3,064,718
0.81
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,665,548
0.43
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
-17.39%
2,345,907
0.60
Feb 23, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
2,536,150
0.65
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
2,545,908
0.66
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
+37.50%
10,867,580
2.92
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
2,383,160
0.64
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
2,192,816
0.58
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
1,469,827
0.39
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
2,537,429
0.67
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,942,227
1.04
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
7,947,192
2.14
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
-17.39%
6,386,280
1.72
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
2,694,251
0.72
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
4,138,406
1.11
Feb 05, 2026
0.03
0.03
0.02
0.02
0.02
-12.00%
16,343,980
4.66
Feb 04, 2026
0.02
0.03
0.02
0.03
0.03
+38.89%
12,969,210
3.63
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
+12.50%
11,131,400
2.94
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
-15.79%
10,861,980
2.92
Rows:
50