Education
About Us
Working with TipRanks
Follow Us
XPON Technologies Group Ltd. (AU:XPN)
ASX:XPN
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
+12.50%
11,131,400
2.94
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
-15.79%
10,861,980
2.92
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
+46.15%
60,090,379
18.71
Jan 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
200,000
0.06
Jan 28, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
1,293,333
0.40
Jan 27, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
1,960,648
0.61
Jan 26, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jan 23, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
1,567,415
0.46
Jan 22, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
258,536
0.08
Jan 21, 2026
0.01
0.02
0.01
0.02
0.02
+15.38%
1,543,940
0.46
Jan 20, 2026
0.02
0.02
0.01
0.01
0.01
-13.33%
6,108,275
1.86
Jan 19, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
3,469,733
1.07
Jan 16, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
6,198,381
1.97
Jan 15, 2026
0.01
0.02
0.01
0.02
0.02
+6.67%
3,246,549
1.05
Jan 14, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
2,063,454
0.67
Jan 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 12, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
1,782,540
0.58
Jan 09, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
204,685
0.07
Jan 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,399,850
1.10
Jan 07, 2026
0.01
0.02
0.01
0.01
0.01
+27.27%
8,673,743
2.94
Jan 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
384,620
0.13
Jan 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
500
<0.01
Jan 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,322
<0.01
Jan 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 31, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
540,889
0.18
Dec 30, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
202,310
0.07
Dec 29, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
7,425
<0.01
Dec 26, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 25, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 24, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
1,133,253
0.38
Dec 23, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
19,375
<0.01
Dec 22, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
404,888
0.13
Dec 19, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 18, 2025
0.01
0.01
0.01
0.01
0.01
+20.00%
2,703,314
0.82
Dec 17, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
4,110,000
1.28
Dec 16, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 15, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
40,512
0.01
Dec 12, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
12,506
<0.01
Dec 11, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
545,974
0.17
Dec 10, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
16,955
<0.01
Dec 09, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
2,422,249
0.76
Dec 08, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
2,441,180
0.77
Dec 05, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,038,321
0.33
Dec 04, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
162,831
0.05
Dec 03, 2025
0.01
0.01
0.01
0.01
0.01
-14.29%
14,920,990
5.10
Dec 02, 2025
0.02
0.02
0.01
0.01
0.01
0.00%
376,468
0.12
Dec 01, 2025
0.02
0.02
0.01
0.01
0.01
0.00%
980,453
0.31
Nov 28, 2025
0.02
0.02
0.01
0.01
0.01
0.00%
6,090,852
2.00
Nov 27, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
2,989,026
0.99
Nov 26, 2025
0.01
0.01
0.01
0.01
0.01
+7.69%
3,189,056
1.07
Rows: