tiprankstipranks
XPON Technologies Group Ltd. (AU:XPN)
ASX:XPN
Australian Market
XPN
XPON Technologies Group Ltd.
RESEARCH TOOLSreports
Want to see AU:XPN full AI Analyst Report?

XPON Technologies Group Ltd. (XPN) Historical Prices

12 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
142,789
0.08
May 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
75,000
0.04
May 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
167,584
0.08
May 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,086,473
0.49
May 04, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
4,728,264
1.99
May 01, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
3,043,011
1.22
Apr 30, 2026
0.02
0.02
0.01
0.01
0.01
-23.53%
14,888,370
6.11
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
70,000
0.02
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
722,819
0.21
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
249,013
0.07
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
271,039
0.08
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
900,178
0.26
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
81,856
0.02
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,573,235
0.46
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,568,832
0.46
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
961,720
0.28
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
1,024,574
0.29
Apr 15, 2026
0.01
0.02
0.01
0.02
0.02
-6.25%
2,679,554
0.75
Apr 14, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
817,699
0.23
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
25,824
<0.01
Apr 10, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
455,142
0.12
Apr 09, 2026
0.02
0.02
0.01
0.02
0.02
-6.25%
4,537,836
1.26
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
1,610,063
0.45
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
301,952
0.08
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
1,564,680
0.42
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
+26.67%
4,074,373
1.10
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
15
<0.01
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
500,000
0.14
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
100,000
0.03
Mar 26, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
584,721
0.16
Mar 25, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
3,236,984
0.89
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
806,097
0.22
Mar 23, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
279,253
0.08
Mar 20, 2026
0.01
0.02
0.01
0.01
0.01
-6.67%
513,626
0.14
Mar 19, 2026
0.02
0.02
0.01
0.02
0.02
-6.25%
1,821,927
0.51
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
204,445
0.06
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
+14.29%
529,887
0.15
Mar 16, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
1,607,071
0.44
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
440,621
0.12
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
565,356
0.15
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
409,217
0.11
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
435,903
0.12
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
126,423
0.03
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,259,791
0.34
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
2,168,562
0.59
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
2,942,662
0.81
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
636,518
0.18
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
967,009
0.25
Rows:
50