tiprankstipranks
Thunderbird Resources Ltd (AU:XPD)
ASX:XPD
Australian Market
XPD
Thunderbird Resources
RESEARCH TOOLSreports
Want to see AU:XPD full AI Analyst Report?

Thunderbird Resources (XPD) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
635,921
0.38
May 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,057,585
0.63
May 18, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
1,498,180
0.91
May 15, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
50,851
0.03
May 14, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
1,597,866
0.94
May 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,061,079
0.62
May 12, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
1,466,447
0.86
May 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
347,000
0.20
May 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,015,662
0.57
May 07, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
2,310,966
1.30
May 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,223,314
0.67
May 05, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
1,069,395
0.58
May 04, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
2,280,796
1.23
May 01, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
2,657,077
1.42
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
8,109,939
4.59
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
556,979
0.30
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
2,823,126
1.55
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
359,545
0.19
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
4,011,897
2.23
Apr 23, 2026
0.02
0.03
0.02
0.02
0.02
+9.09%
13,207,990
8.33
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
182,527
0.11
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
2,002,966
1.24
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
100,984
0.06
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
406,798
0.24
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,100,349
0.64
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
107,458
0.06
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
2,297,474
1.33
Apr 09, 2026
0.02
0.03
0.02
0.02
0.02
-8.33%
882,754
0.50
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
+20.00%
2,201,794
1.27
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
2,441,965
1.39
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
178,593
0.10
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
704,107
0.39
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,924,875
1.09
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,098,976
0.63
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
1,111,858
0.64
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
3,533,179
2.06
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
+20.00%
562,224
0.33
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
3,879,682
2.36
Mar 23, 2026
0.03
0.03
0.02
0.02
0.02
-8.70%
1,598,595
0.99
Mar 20, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
1,252,946
0.78
Mar 19, 2026
0.03
0.03
0.02
0.02
0.02
-8.00%
2,017,203
1.28
Mar 18, 2026
0.03
0.03
0.02
0.03
0.03
+4.17%
1,142,356
0.73
Mar 17, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
2,597,993
1.70
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
+13.04%
5,226,030
3.59
Mar 13, 2026
0.02
0.03
0.02
0.02
0.02
-4.17%
800,254
0.55
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
295,635
0.20
Rows:
50