tiprankstipranks
Thunderbird Resources Ltd (AU:XPD)
ASX:XPD
Australian Market
XPD
Thunderbird Resources
RESEARCH TOOLSreports

Thunderbird Resources (XPD) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.02
0.03
0.02
0.02
0.02
-8.33%
882,754
0.50
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
+20.00%
2,201,794
1.27
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
2,441,965
1.39
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
178,593
0.10
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
704,107
0.39
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,924,875
1.09
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,098,976
0.63
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
1,111,858
0.64
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
3,533,179
2.06
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
+20.00%
562,224
0.33
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
3,879,682
2.36
Mar 23, 2026
0.03
0.03
0.02
0.02
0.02
-8.70%
1,598,595
0.99
Mar 20, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
1,252,946
0.78
Mar 19, 2026
0.03
0.03
0.02
0.02
0.02
-8.00%
2,017,203
1.28
Mar 18, 2026
0.03
0.03
0.02
0.03
0.03
+4.17%
1,142,356
0.73
Mar 17, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
2,597,993
1.70
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
+13.04%
5,226,030
3.59
Mar 13, 2026
0.02
0.03
0.02
0.02
0.02
-4.17%
800,254
0.55
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
295,635
0.20
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
-12.00%
1,010,049
0.69
Mar 10, 2026
0.02
0.03
0.02
0.03
0.03
+13.64%
2,608,867
1.80
Mar 09, 2026
0.03
0.03
0.02
0.02
0.02
-15.38%
4,186,435
3.01
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
1,335,416
0.97
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
+12.00%
1,341,505
0.97
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,167,214
1.61
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
365,511
0.27
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
535,077
0.39
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
983,535
0.70
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
577,544
0.42
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
1,335,367
0.97
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
+8.33%
999,200
0.71
Feb 23, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
370,559
0.26
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
682,139
0.48
Feb 19, 2026
0.03
0.03
0.02
0.03
0.03
-7.41%
1,312,094
0.93
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
262,650
0.19
Feb 17, 2026
0.03
0.03
0.02
0.03
0.03
-3.57%
3,480,408
2.54
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
968,786
0.72
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,781,438
2.11
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
628,588
0.48
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
2,123,930
1.63
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
+10.71%
4,663,694
3.75
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,132,309
0.92
Feb 06, 2026
0.02
0.03
0.02
0.03
0.03
+16.67%
4,384,699
3.73
Feb 05, 2026
0.03
0.03
0.02
0.02
0.02
-11.11%
1,940,136
1.69
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
3,678,827
3.33
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
+8.33%
3,029,728
2.80
Feb 02, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
1,732,449
1.58
Jan 30, 2026
0.02
0.03
0.02
0.03
0.03
+8.70%
5,435,096
5.34
Rows:
50