tiprankstipranks
Wisr Ltd. (AU:WZR)
ASX:WZR
Australian Market
WZR
Wisr Ltd.
RESEARCH TOOLSreports
Want to see AU:WZR full AI Analyst Report?

Wisr Ltd. (WZR) Historical Prices

9 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.02
0.02
0.02
0.02
0.02
+15.79%
322,273
0.13
Apr 30, 2026
0.02
0.03
0.02
0.02
0.02
-17.39%
11,808,240
5.07
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
1,054,977
0.45
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,348,393
0.55
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
3,544,687
1.47
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
1,100,168
0.46
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
618,542
0.26
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
3,112,780
1.32
Apr 21, 2026
0.02
0.03
0.02
0.02
0.02
+5.88%
5,930,290
2.57
Apr 20, 2026
0.02
0.02
0.01
0.02
0.02
-5.56%
10,283,340
4.74
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
6,399,679
3.09
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
120,830
0.06
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
673,724
0.32
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
5,092,379
2.55
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
84,783
0.04
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
114,208
0.06
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
62,850
0.03
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
1,233,629
0.62
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
14,526
<0.01
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
400,263
0.20
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
2,234,554
1.12
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
260,387
0.13
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
2,330,199
1.19
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,109,914
1.62
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
1,805,675
0.95
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
939,720
0.50
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,031,510
1.09
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
1,402,401
0.76
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
914,475
0.50
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
4,806,128
2.69
Mar 18, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
29,430
0.02
Mar 17, 2026
0.02
0.03
0.02
0.02
0.02
-4.00%
263,744
0.14
Mar 16, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
111,494
0.05
Mar 13, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
5,740,821
2.91
Mar 12, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
1,800,893
0.93
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
789,178
0.41
Mar 10, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
2,626,184
1.39
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,560,699
0.84
Mar 06, 2026
0.03
0.03
0.02
0.02
0.02
-11.11%
2,211,157
1.15
Mar 05, 2026
0.02
0.03
0.02
0.03
0.03
+12.50%
864,939
0.45
Mar 04, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
2,796,857
1.48
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
714,419
0.38
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
533,941
0.28
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
179,983
0.09
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
811,438
0.42
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,732,136
1.41
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
1,212,936
0.61
Feb 23, 2026
0.02
0.03
0.02
0.03
0.03
+12.00%
297,803
0.14
Rows:
50