tiprankstipranks
Wisr Ltd. (AU:WZR)
ASX:WZR
Australian Market
WZR
Wisr Ltd.
RESEARCH TOOLSreports

Wisr Ltd. (WZR) Historical Prices

9 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
114,208
0.06
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
62,850
0.03
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
1,233,629
0.62
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
14,526
<0.01
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
400,263
0.20
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
2,234,554
1.12
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
260,387
0.13
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
2,330,199
1.19
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,109,914
1.62
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
1,805,675
0.95
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
939,720
0.50
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,031,510
1.09
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
1,402,401
0.76
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
914,475
0.50
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
4,806,128
2.69
Mar 18, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
29,430
0.02
Mar 17, 2026
0.02
0.03
0.02
0.02
0.02
-4.00%
263,744
0.14
Mar 16, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
111,494
0.05
Mar 13, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
5,740,821
2.91
Mar 12, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
1,800,893
0.93
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
789,178
0.41
Mar 10, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
2,626,184
1.39
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,560,699
0.84
Mar 06, 2026
0.03
0.03
0.02
0.02
0.02
-11.11%
2,211,157
1.15
Mar 05, 2026
0.02
0.03
0.02
0.03
0.03
+12.50%
864,939
0.45
Mar 04, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
2,796,857
1.48
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
714,419
0.38
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
533,941
0.28
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
179,983
0.09
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
811,438
0.42
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,732,136
1.41
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
1,212,936
0.61
Feb 23, 2026
0.02
0.03
0.02
0.03
0.03
+12.00%
297,803
0.14
Feb 20, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
21,608,289
12.62
Feb 19, 2026
0.02
0.03
0.02
0.03
0.03
+8.70%
4,344,917
2.12
Feb 18, 2026
0.03
0.03
0.02
0.02
0.02
-14.81%
6,204,856
2.83
Feb 17, 2026
0.03
0.03
0.02
0.03
0.03
-3.57%
20,408,711
10.90
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
143,673
0.07
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
4,024,145
2.07
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
166,931
0.08
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
448,503
0.23
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
289,293
0.14
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
221,450
0.11
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
306,823
0.15
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
91,464
0.05
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
563,997
0.28
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
849,734
0.43
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
895,807
0.45
Rows:
50