Education
About Us
Working with TipRanks
Follow Us
Wisr Ltd. (AU:WZR)
ASX:WZR
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,007,177
0.98
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
-6.25%
12,396,910
6.62
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
-5.88%
103,082
0.05
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
+6.25%
9,877
<0.01
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
-3.03%
75,402
0.04
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
-2.94%
232,657
0.12
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
42,643
0.02
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
+13.33%
5,523,819
2.89
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
703,503
0.37
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
1,097,622
0.57
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
-3.13%
244,075
0.13
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
+3.23%
526,625
0.27
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
3,006,683
1.57
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
584,057
0.30
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
3,893,060
1.76
Nov 21, 2025
0.03
0.03
0.03
0.03
0.03
+3.33%
4,154,291
1.85
Nov 20, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
4,352,430
1.94
Nov 19, 2025
0.03
0.03
0.03
0.03
0.03
-3.13%
100,539
0.04
Nov 18, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
25,387,330
13.77
Nov 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
15,432,140
9.42
Nov 14, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
218,633
0.13
Nov 13, 2025
0.03
0.03
0.03
0.03
0.03
+3.23%
4,724,764
3.01
Nov 12, 2025
0.03
0.03
0.03
0.03
0.03
-3.13%
4,013,860
2.66
Nov 11, 2025
0.03
0.03
0.03
0.03
0.03
+3.23%
1,459,748
0.97
Nov 10, 2025
0.03
0.03
0.03
0.03
0.03
-8.82%
188,049
0.12
Nov 07, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,561,283
1.70
Nov 06, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 04, 2025
0.03
0.03
0.03
0.03
0.03
+3.03%
108,888
0.07
Nov 03, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
229,337
0.15
Oct 31, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
251,908
0.16
Oct 30, 2025
0.03
0.03
0.03
0.03
0.03
-2.94%
580,886
0.38
Oct 29, 2025
0.03
0.03
0.03
0.03
0.03
+6.25%
872,217
0.58
Oct 28, 2025
0.03
0.03
0.03
0.03
0.03
-5.88%
238,723
0.16
Oct 27, 2025
0.03
0.04
0.03
0.03
0.03
+3.03%
1,939,492
1.26
Oct 24, 2025
0.03
0.03
0.03
0.03
0.03
+3.13%
648,164
0.35
Oct 23, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,668,005
0.91
Oct 22, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
231,766
0.13
Oct 21, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
256,631
0.14
Oct 20, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
154,688
0.08
Oct 17, 2025
0.03
0.03
0.03
0.03
0.03
-8.57%
2,736,050
1.50
Oct 16, 2025
0.03
0.04
0.03
0.04
0.04
+6.06%
111,021
0.06
Oct 15, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,295,079
0.71
Oct 14, 2025
0.03
0.03
0.03
0.03
0.03
+3.13%
206,824
0.11
Oct 13, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
683,333
0.37
Oct 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
3,304,671
1.85
Oct 09, 2025
0.03
0.03
0.03
0.03
0.03
-3.03%
243,204
0.14
Oct 08, 2025
0.03
0.03
0.03
0.03
0.03
+3.13%
879,568
0.50
Oct 07, 2025
0.03
0.03
0.03
0.03
0.03
-8.57%
1,463,508
0.83
Oct 06, 2025
0.04
0.04
0.03
0.04
0.04
+6.06%
130,867
0.07
Rows: