tiprankstipranks
Pacific Bauxite Limited (AU:WYX)
ASX:WYX
Australian Market
WYX
Pacific Bauxite Limited
RESEARCH TOOLSreports
Want to see AU:WYX full AI Analyst Report?

Pacific Bauxite Limited (WYX) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
46,520
0.14
Apr 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
16
<0.01
Apr 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 28, 2026
0.04
0.04
0.04
0.04
0.04
+5.13%
528,614
1.14
Apr 27, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
80,000
0.17
Apr 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
123
<0.01
Apr 23, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
62,500
0.13
Apr 22, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
59,710
0.12
Apr 21, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
37,100
0.07
Apr 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5
<0.01
Apr 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
69,352
0.13
Apr 16, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
32,195
0.06
Apr 15, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
14,215
0.03
Apr 14, 2026
0.04
0.04
0.04
0.04
0.04
-7.32%
150,001
0.27
Apr 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
240
<0.01
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
+7.89%
12,195
0.02
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
194,104
0.32
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
157,396
0.25
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
15,000
0.02
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
70,001
0.11
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
58
<0.01
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
20,249
0.03
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
89,936
0.14
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
299,818
0.48
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
65,161
0.10
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
80,000
0.13
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
-9.09%
605,820
0.99
Mar 20, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
10,940
0.02
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
305,229
0.50
Mar 18, 2026
0.04
0.05
0.04
0.04
0.04
+2.33%
219,534
0.36
Mar 17, 2026
0.04
0.05
0.04
0.04
0.04
+4.88%
141,323
0.23
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
+10.81%
556,145
0.92
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
709,029
1.18
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
278,379
0.47
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
50,000
0.08
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
1,000,968
1.67
Mar 06, 2026
0.05
0.05
0.04
0.04
0.04
-11.11%
479,755
0.81
Mar 05, 2026
0.05
0.05
0.05
0.05
0.05
+2.27%
10,000
0.02
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
382,539
0.65
Mar 03, 2026
0.05
0.05
0.04
0.04
0.04
-4.35%
120,007
0.20
Mar 02, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
214
<0.01
Feb 27, 2026
0.05
0.05
0.05
0.05
0.05
+2.22%
170,086
0.29
Feb 26, 2026
0.05
0.05
0.05
0.05
0.05
-2.17%
520,349
0.89
Feb 25, 2026
0.05
0.05
0.05
0.05
0.05
-11.54%
750,199
1.31
Feb 24, 2026
0.05
0.05
0.05
0.05
0.05
+1.96%
36,900
0.06
Feb 23, 2026
0.05
0.06
0.05
0.05
0.05
0.00%
349,420
0.61
Rows:
50