tiprankstipranks
Pacific Bauxite Limited (AU:WYX)
ASX:WYX
Australian Market
WYX
Pacific Bauxite Limited
RESEARCH TOOLSreports
Want to see AU:WYX full AI Analyst Report?

Pacific Bauxite Limited (WYX) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 25, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
138,932
0.73
May 22, 2026
0.04
0.04
0.04
0.04
0.04
+21.21%
161,648
0.85
May 21, 2026
0.04
0.04
0.03
0.03
0.03
-8.33%
467,832
2.50
May 20, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
400,541
1.98
May 19, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
1,955,936
11.19
May 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
84,390
0.46
May 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
100,246
0.55
May 14, 2026
0.04
0.04
0.04
0.04
0.04
+11.11%
20,337
0.09
May 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
70,000
0.29
May 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 08, 2026
0.04
0.04
0.04
0.04
0.04
-10.00%
351,331
1.35
May 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2
<0.01
May 05, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
37,498
0.12
May 04, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
5,003
0.02
May 01, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
46,520
0.14
Apr 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
16
<0.01
Apr 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 28, 2026
0.04
0.04
0.04
0.04
0.04
+5.13%
528,614
1.14
Apr 27, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
80,000
0.17
Apr 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
123
<0.01
Apr 23, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
62,500
0.13
Apr 22, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
59,710
0.12
Apr 21, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
37,100
0.07
Apr 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5
<0.01
Apr 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
69,352
0.13
Apr 16, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
32,195
0.06
Apr 15, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
14,215
0.03
Apr 14, 2026
0.04
0.04
0.04
0.04
0.04
-7.32%
150,001
0.27
Apr 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
240
<0.01
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
+7.89%
12,195
0.02
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
194,104
0.32
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
157,396
0.25
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
15,000
0.02
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
70,001
0.11
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
58
<0.01
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
20,249
0.03
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
89,936
0.14
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
299,818
0.48
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
65,161
0.10
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
80,000
0.13
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
-9.09%
605,820
0.99
Mar 20, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
10,940
0.02
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
305,229
0.50
Rows:
50