Education
About Us
Working with TipRanks
Follow Us
Pacific Bauxite Limited (AU:WYX)
ASX:WYX
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
619,088
1.52
Feb 02, 2026
0.04
0.05
0.04
0.04
0.04
+5.13%
489,087
1.20
Jan 30, 2026
0.04
0.05
0.04
0.04
0.04
+5.41%
2,048,959
5.32
Jan 29, 2026
0.04
0.05
0.04
0.04
0.04
+19.35%
6,136,723
17.68
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
347,571
1.00
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
723,461
2.12
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
624,150
1.58
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
718,503
1.82
Jan 21, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
489,506
1.17
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
1,916,371
4.15
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
892,236
1.89
Jan 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
94,000
0.19
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
527,131
1.06
Jan 14, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
1,558,702
3.29
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
1,030,647
2.24
Jan 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
355,325
0.78
Jan 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
433,702
0.96
Jan 08, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
882,358
2.00
Jan 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
37,086
0.08
Jan 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
260,650
0.59
Jan 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
375,107
0.86
Jan 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
111,655
0.26
Jan 01, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Dec 31, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Dec 30, 2025
0.03
0.03
0.03
0.03
0.03
+3.13%
190,958
0.43
Dec 29, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,947
<0.01
Dec 26, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Dec 25, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Dec 24, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Dec 23, 2025
0.03
0.03
0.03
0.03
0.03
-8.57%
20,001
0.04
Dec 22, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
69,132
0.15
Dec 19, 2025
0.03
0.04
0.03
0.04
0.04
+6.06%
274,149
0.61
Dec 18, 2025
0.03
0.03
0.03
0.03
0.03
+3.13%
240,643
0.53
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
-5.88%
174,338
0.39
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
+6.25%
384,808
0.86
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
-3.03%
767
<0.01
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
+13.79%
294,037
0.66
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
126,256
0.29
Dec 10, 2025
0.04
0.04
0.03
0.03
0.03
-20.00%
750,902
1.75
Dec 09, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
25,315
0.06
Dec 08, 2025
0.04
0.04
0.04
0.04
0.04
-2.78%
78,738
0.18
Dec 05, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 04, 2025
0.04
0.04
0.04
0.04
0.04
+2.86%
170,000
0.40
Dec 03, 2025
0.04
0.04
0.04
0.04
0.04
-5.41%
161,948
0.38
Dec 02, 2025
0.04
0.04
0.04
0.04
0.04
-7.50%
180,125
0.42
Dec 01, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
164,404
0.39
Nov 28, 2025
0.04
0.04
0.04
0.04
0.04
+2.56%
41,348
0.10
Nov 27, 2025
0.04
0.04
0.04
0.04
0.04
-2.50%
60,271
0.14
Nov 26, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Rows: