Education
About Us
Working with TipRanks
Follow Us
Pacific Bauxite Limited (AU:WYX)
ASX:WYX
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
69,132
0.15
Dec 19, 2025
0.03
0.04
0.03
0.04
0.04
+6.06%
274,149
0.61
Dec 18, 2025
0.03
0.03
0.03
0.03
0.03
+3.13%
240,643
0.53
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
-5.88%
174,338
0.39
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
+6.25%
384,808
0.86
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
-3.03%
767
<0.01
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
+13.79%
294,037
0.66
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
126,256
0.29
Dec 10, 2025
0.04
0.04
0.03
0.03
0.03
-20.00%
750,902
1.75
Dec 09, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
25,315
0.06
Dec 08, 2025
0.04
0.04
0.04
0.04
0.04
-2.78%
78,738
0.18
Dec 05, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 04, 2025
0.04
0.04
0.04
0.04
0.04
+2.86%
170,000
0.40
Dec 03, 2025
0.04
0.04
0.04
0.04
0.04
-5.41%
161,948
0.38
Dec 02, 2025
0.04
0.04
0.04
0.04
0.04
-7.50%
180,125
0.42
Dec 01, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
164,404
0.39
Nov 28, 2025
0.04
0.04
0.04
0.04
0.04
+2.56%
41,348
0.10
Nov 27, 2025
0.04
0.04
0.04
0.04
0.04
-2.50%
60,271
0.14
Nov 26, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Nov 25, 2025
0.04
0.04
0.04
0.04
0.04
-2.44%
25,488
0.06
Nov 24, 2025
0.04
0.04
0.04
0.04
0.04
-4.65%
81,613
0.19
Nov 21, 2025
0.04
0.04
0.04
0.04
0.04
+2.38%
142,287
0.32
Nov 20, 2025
0.04
0.04
0.04
0.04
0.04
+5.00%
104,584
0.24
Nov 19, 2025
0.04
0.04
0.04
0.04
0.04
-2.44%
181,353
0.41
Nov 18, 2025
0.04
0.04
0.04
0.04
0.04
-6.82%
396,231
0.91
Nov 17, 2025
0.05
0.05
0.04
0.04
0.04
-4.35%
567,769
1.31
Nov 14, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
30
<0.01
Nov 13, 2025
0.04
0.05
0.04
0.05
0.05
+4.55%
27,841
0.06
Nov 12, 2025
0.05
0.05
0.04
0.04
0.04
-2.22%
61,188
0.14
Nov 11, 2025
0.05
0.05
0.05
0.05
0.04
0.00%
149,835
0.34
Nov 10, 2025
0.04
0.05
0.04
0.05
0.04
-2.17%
54,599
0.12
Nov 07, 2025
0.05
0.05
0.05
0.05
0.05
+2.22%
191,406
0.43
Nov 06, 2025
0.05
0.05
0.05
0.05
0.04
+4.65%
208,130
0.46
Nov 05, 2025
0.05
0.05
0.04
0.04
0.04
-8.51%
491,251
1.09
Nov 04, 2025
0.05
0.05
0.05
0.05
0.05
-6.00%
649,384
1.47
Nov 03, 2025
0.05
0.07
0.05
0.05
0.05
+16.28%
3,747,861
9.74
Oct 31, 2025
0.04
0.05
0.04
0.04
0.04
-6.52%
308,365
0.80
Oct 30, 2025
0.05
0.05
0.04
0.05
0.05
-2.13%
389,187
1.01
Oct 29, 2025
0.05
0.05
0.05
0.05
0.05
-7.84%
891,762
2.39
Oct 28, 2025
0.07
0.07
0.05
0.05
0.05
-25.00%
3,100,947
9.46
Oct 27, 2025
0.07
0.07
0.07
0.07
0.07
-2.86%
672,890
2.12
Oct 24, 2025
0.08
0.08
0.07
0.07
0.07
-6.67%
2,050,216
7.19
Oct 23, 2025
0.07
0.08
0.07
0.08
0.08
+20.97%
4,650,591
22.00
Oct 22, 2025
0.06
0.07
0.06
0.06
0.06
+12.73%
1,587,320
8.53
Oct 21, 2025
0.05
0.06
0.05
0.06
0.06
+25.00%
1,818,035
11.53
Oct 20, 2025
0.05
0.05
0.04
0.04
0.04
-2.22%
212,394
1.38
Oct 17, 2025
0.05
0.05
0.05
0.05
0.04
0.00%
159,767
1.05
Oct 16, 2025
0.04
0.05
0.04
0.05
0.04
+2.27%
169,754
1.04
Oct 15, 2025
0.05
0.05
0.04
0.04
0.04
-2.22%
94,727
0.59
Oct 14, 2025
0.05
0.05
0.05
0.05
0.04
0.00%
298,251
1.90
Rows: