West Wits Mining Limited (AU:WWI)
ASX:WWI
Want to see AU:WWI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
0.56
0.57
0.53
0.53
0.53
-0.93%
1,362,457
0.80
Apr 30, 2026
0.54
0.55
0.53
0.54
0.54
-1.83%
1,118,112
0.63
Apr 29, 2026
0.57
0.57
0.54
0.55
0.55
-6.84%
1,178,804
0.65
Apr 28, 2026
0.61
0.61
0.57
0.59
0.59
-0.85%
526,920
0.28
Apr 27, 2026
0.58
0.62
0.57
0.59
0.59
+1.72%
1,664,958
0.88
Apr 24, 2026
0.60
0.60
0.57
0.58
0.58
-4.92%
756,771
0.39
Apr 23, 2026
0.61
0.62
0.59
0.61
0.61
0.00%
1,334,985
0.69
Apr 22, 2026
0.64
0.64
0.61
0.61
0.61
-3.94%
1,268,673
0.63
Apr 21, 2026
0.65
0.65
0.62
0.64
0.64
-3.05%
517,222
0.25
Apr 20, 2026
0.66
0.66
0.64
0.66
0.66
-0.76%
420,532
0.20
Apr 17, 2026
0.67
0.67
0.64
0.66
0.66
-1.49%
630,850
0.30
Apr 16, 2026
0.66
0.67
0.65
0.67
0.67
+2.29%
540,703
0.26
Apr 15, 2026
0.64
0.66
0.63
0.66
0.66
+3.15%
583,773
0.27
Apr 14, 2026
0.64
0.64
0.62
0.64
0.64
-0.78%
317,254
0.15
Apr 13, 2026
0.64
0.64
0.62
0.64
0.64
-3.76%
0
0.00
Apr 10, 2026
0.68
0.68
0.63
0.67
0.67
+2.31%
161,338
0.07
Apr 09, 2026
0.69
0.69
0.65
0.65
0.65
-5.80%
1,381,108
0.62
Apr 08, 2026
0.67
0.70
0.66
0.69
0.69
+9.52%
2,144,450
0.97
Apr 07, 2026
0.65
0.68
0.63
0.63
0.63
-3.08%
915,334
0.41
Apr 06, 2026
0.65
0.69
0.63
0.65
0.65
0.00%
0
0.00
Apr 03, 2026
0.65
0.69
0.63
0.65
0.65
0.00%
0
0.00
Apr 02, 2026
0.67
0.69
0.63
0.65
0.65
-1.37%
2,014,574
0.89
Apr 01, 2026
0.66
0.67
0.64
0.66
0.66
+4.60%
811,966
0.36
Mar 31, 2026
0.59
0.64
0.59
0.63
0.63
+3.28%
1,563,626
0.70
Mar 30, 2026
0.61
0.62
0.59
0.61
0.61
+1.84%
854,365
0.38
Mar 27, 2026
0.62
0.63
0.60
0.60
0.60
-4.92%
1,102,611
0.49
Mar 26, 2026
0.65
0.65
0.62
0.63
0.63
-3.08%
1,078,613
0.48
Mar 25, 2026
0.63
0.66
0.63
0.65
0.65
+6.56%
1,838,295
0.82
Mar 24, 2026
0.62
0.64
0.59
0.61
0.61
+5.17%
2,558,034
1.17
Mar 23, 2026
0.59
0.61
0.55
0.58
0.58
-10.77%
5,228,561
2.47
Mar 20, 2026
0.66
0.67
0.64
0.65
0.65
-7.14%
2,648,846
1.27
Mar 19, 2026
0.76
0.76
0.67
0.70
0.70
-10.26%
4,706,150
2.32
Mar 18, 2026
0.77
0.79
0.76
0.78
0.78
+6.85%
1,489,327
0.74
Mar 17, 2026
0.72
0.74
0.71
0.73
0.73
0.00%
843,651
0.42
Mar 16, 2026
0.77
0.77
0.71
0.73
0.73
-1.35%
1,886,269
0.94
Mar 13, 2026
0.74
0.76
0.73
0.74
0.74
-1.33%
807,484
0.40
Mar 12, 2026
0.77
0.78
0.75
0.75
0.75
-3.85%
1,491,760
0.74
Mar 11, 2026
0.79
0.81
0.77
0.78
0.78
+1.30%
1,126,174
0.56
Mar 10, 2026
0.77
0.80
0.76
0.77
0.77
+1.32%
1,249,933
0.62
Mar 09, 2026
0.79
0.80
0.74
0.76
0.76
-6.17%
3,152,282
1.61
Mar 06, 2026
0.83
0.83
0.80
0.81
0.81
-4.71%
2,047,898
1.06
Mar 05, 2026
0.84
0.86
0.83
0.85
0.85
+2.41%
1,466,503
0.76
Mar 04, 2026
0.84
0.85
0.82
0.83
0.83
-5.68%
3,343,594
1.76
Mar 03, 2026
0.86
0.88
0.82
0.88
0.88
+2.33%
2,038,676
1.09
Mar 02, 2026
0.86
0.86
0.83
0.86
0.86
+3.61%
2,463,807
1.34
Feb 27, 2026
0.84
0.85
0.82
0.83
0.83
-2.35%
2,232,013
1.22
Feb 26, 2026
0.85
0.86
0.80
0.85
0.85
+2.41%
1,885,733
1.03
Feb 25, 2026
0.80
0.83
0.79
0.83
0.83
+5.06%
1,176,053
0.65
Feb 24, 2026
0.83
0.84
0.78
0.79
0.79
-2.47%
2,227,356
1.24
Feb 23, 2026
0.81
0.83
0.78
0.81
0.81
+2.53%
2,771,097
1.57
Rows: