West Wits Mining Limited (AU:WWI)
ASX:WWI
Want to see AU:WWI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
0.53
0.54
0.52
0.53
0.53
+2.94%
497,631
0.40
May 28, 2026
0.54
0.55
0.51
0.51
0.51
-3.77%
1,768,241
1.41
May 27, 2026
0.55
0.56
0.53
0.53
0.53
-3.64%
520,228
0.41
May 26, 2026
0.56
0.56
0.54
0.55
0.55
0.00%
382,937
0.29
May 25, 2026
0.56
0.56
0.54
0.55
0.55
+0.92%
199,841
0.15
May 22, 2026
0.54
0.56
0.54
0.55
0.55
+5.83%
1,216,176
0.91
May 21, 2026
0.52
0.55
0.51
0.52
0.52
+3.00%
1,003,452
0.73
May 20, 2026
0.52
0.53
0.50
0.50
0.50
-6.54%
1,098,355
0.80
May 19, 2026
0.58
0.58
0.52
0.54
0.54
-2.73%
759,855
0.55
May 18, 2026
0.57
0.57
0.53
0.55
0.55
-2.65%
1,185,461
0.86
May 15, 2026
0.60
0.60
0.56
0.57
0.57
-6.61%
1,207,918
0.87
May 14, 2026
0.63
0.63
0.61
0.61
0.61
-1.63%
1,055,099
0.75
May 13, 2026
0.60
0.63
0.60
0.62
0.62
+1.65%
586,401
0.41
May 12, 2026
0.61
0.63
0.60
0.61
0.61
+0.83%
1,013,860
0.69
May 11, 2026
0.61
0.62
0.59
0.60
0.60
-0.83%
467,534
0.31
May 08, 2026
0.59
0.61
0.58
0.61
0.61
+0.83%
689,422
0.45
May 07, 2026
0.56
0.60
0.56
0.60
0.60
+12.15%
841,420
0.54
May 06, 2026
0.53
0.55
0.53
0.54
0.54
+1.90%
445,807
0.27
May 05, 2026
0.53
0.54
0.51
0.53
0.53
-0.94%
910,715
0.55
May 04, 2026
0.55
0.55
0.52
0.53
0.53
0.00%
912,301
0.54
May 01, 2026
0.56
0.57
0.53
0.53
0.53
-0.93%
1,362,457
0.80
Apr 30, 2026
0.54
0.55
0.53
0.54
0.54
-1.83%
1,118,112
0.63
Apr 29, 2026
0.57
0.57
0.54
0.55
0.55
-6.84%
1,178,804
0.65
Apr 28, 2026
0.61
0.61
0.57
0.59
0.59
-0.85%
526,920
0.28
Apr 27, 2026
0.58
0.62
0.57
0.59
0.59
+1.72%
1,664,958
0.88
Apr 24, 2026
0.60
0.60
0.57
0.58
0.58
-4.92%
756,771
0.39
Apr 23, 2026
0.61
0.62
0.59
0.61
0.61
0.00%
1,334,985
0.69
Apr 22, 2026
0.64
0.64
0.61
0.61
0.61
-3.94%
1,268,673
0.63
Apr 21, 2026
0.65
0.65
0.62
0.64
0.64
-3.05%
517,222
0.25
Apr 20, 2026
0.66
0.66
0.64
0.66
0.66
-0.76%
420,532
0.20
Apr 17, 2026
0.67
0.67
0.64
0.66
0.66
-1.49%
630,850
0.30
Apr 16, 2026
0.66
0.67
0.65
0.67
0.67
+2.29%
540,703
0.26
Apr 15, 2026
0.64
0.66
0.63
0.66
0.66
+3.15%
583,773
0.27
Apr 14, 2026
0.64
0.64
0.62
0.64
0.64
-0.78%
317,254
0.15
Apr 13, 2026
0.64
0.64
0.62
0.64
0.64
-3.76%
0
0.00
Apr 10, 2026
0.68
0.68
0.63
0.67
0.67
+2.31%
161,338
0.07
Apr 09, 2026
0.69
0.69
0.65
0.65
0.65
-5.80%
1,381,108
0.62
Apr 08, 2026
0.67
0.70
0.66
0.69
0.69
+9.52%
2,144,450
0.97
Apr 07, 2026
0.65
0.68
0.63
0.63
0.63
-3.08%
915,334
0.41
Apr 06, 2026
0.65
0.69
0.63
0.65
0.65
0.00%
0
0.00
Apr 03, 2026
0.65
0.69
0.63
0.65
0.65
0.00%
0
0.00
Apr 02, 2026
0.67
0.69
0.63
0.65
0.65
-1.37%
2,014,574
0.89
Apr 01, 2026
0.66
0.67
0.64
0.66
0.66
+4.60%
811,966
0.36
Mar 31, 2026
0.59
0.64
0.59
0.63
0.63
+3.28%
1,563,626
0.70
Mar 30, 2026
0.61
0.62
0.59
0.61
0.61
+1.84%
854,365
0.38
Mar 27, 2026
0.62
0.63
0.60
0.60
0.60
-4.92%
1,102,611
0.49
Mar 26, 2026
0.65
0.65
0.62
0.63
0.63
-3.08%
1,078,613
0.48
Mar 25, 2026
0.63
0.66
0.63
0.65
0.65
+6.56%
1,838,295
0.82
Mar 24, 2026
0.62
0.64
0.59
0.61
0.61
+5.17%
2,558,034
1.17
Mar 23, 2026
0.59
0.61
0.55
0.58
0.58
-10.77%
5,228,561
2.47
Rows: