tiprankstipranks
Wiseway Group Ltd. (AU:WWG)
ASX:WWG
Australian Market
WWG
Wiseway Group Ltd.
RESEARCH TOOLSreports
Want to see AU:WWG full AI Analyst Report?

Wiseway Group Ltd. (WWG) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 29, 2026
0.29
0.29
0.29
0.29
0.29
+7.55%
10,129
0.64
Apr 28, 2026
0.27
0.31
0.27
0.27
0.27
0.00%
0
0.00
Apr 27, 2026
0.27
0.31
0.27
0.27
0.27
0.00%
0
0.00
Apr 24, 2026
0.27
0.31
0.27
0.27
0.27
0.00%
0
0.00
Apr 23, 2026
0.27
0.31
0.27
0.27
0.27
0.00%
0
0.00
Apr 22, 2026
0.27
0.31
0.27
0.27
0.27
0.00%
0
0.00
Apr 21, 2026
0.27
0.31
0.27
0.27
0.27
0.00%
0
0.00
Apr 20, 2026
0.27
0.27
0.27
0.27
0.27
-3.64%
26,984
1.26
Apr 17, 2026
0.30
0.30
0.28
0.28
0.28
-3.51%
8,009
0.37
Apr 16, 2026
0.29
0.31
0.29
0.29
0.29
0.00%
0
0.00
Apr 15, 2026
0.29
0.29
0.29
0.29
0.29
+3.64%
10
<0.01
Apr 14, 2026
0.29
0.29
0.28
0.28
0.28
0.00%
6,419
0.24
Apr 13, 2026
0.28
0.31
0.27
0.28
0.28
0.00%
0
0.00
Apr 10, 2026
0.28
0.28
0.28
0.28
0.28
-11.29%
331
0.01
Apr 09, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
5,816
0.22
Apr 08, 2026
0.30
0.31
0.30
0.31
0.31
+14.81%
57,019
2.22
Apr 07, 2026
0.27
0.30
0.27
0.27
0.27
0.00%
0
0.00
Apr 06, 2026
0.27
0.31
0.27
0.27
0.27
0.00%
0
0.00
Apr 03, 2026
0.27
0.31
0.27
0.27
0.27
0.00%
0
0.00
Apr 02, 2026
0.27
0.31
0.27
0.27
0.27
0.00%
0
0.00
Apr 01, 2026
0.27
0.27
0.27
0.27
0.27
+14.89%
4,000
0.15
Mar 31, 2026
0.24
0.24
0.23
0.24
0.24
0.00%
0
0.00
Mar 30, 2026
0.24
0.24
0.24
0.24
0.24
+4.91%
36,967
1.43
Mar 27, 2026
0.25
0.25
0.23
0.23
0.22
-7.82%
24,468
0.96
Mar 26, 2026
0.25
0.27
0.25
0.25
0.24
0.00%
0
0.00
Mar 25, 2026
0.25
0.26
0.25
0.25
0.24
0.00%
0
0.00
Mar 24, 2026
0.26
0.26
0.25
0.25
0.24
-3.95%
19,458
0.77
Mar 23, 2026
0.25
0.26
0.25
0.26
0.25
+4.12%
26,269
1.06
Mar 20, 2026
0.25
0.26
0.24
0.25
0.24
0.00%
0
0.00
Mar 19, 2026
0.29
0.29
0.23
0.25
0.24
-13.83%
78,575
3.29
Mar 18, 2026
0.29
0.29
0.29
0.29
0.28
0.00%
6,329
0.26
Mar 17, 2026
0.29
0.29
0.29
0.29
0.28
0.00%
10,907
0.46
Mar 16, 2026
0.31
0.31
0.29
0.29
0.28
0.00%
17,191
0.73
Mar 13, 2026
0.31
0.31
0.29
0.29
0.28
-9.32%
44,711
1.95
Mar 12, 2026
0.32
0.34
0.31
0.32
0.31
0.00%
0
0.00
Mar 11, 2026
0.30
0.32
0.30
0.32
0.31
-7.44%
9,543
0.41
Mar 10, 2026
0.31
0.35
0.31
0.35
0.34
+4.67%
3,631
0.15
Mar 09, 2026
0.33
0.33
0.31
0.33
0.32
0.00%
0
0.00
Mar 06, 2026
0.33
0.33
0.33
0.33
0.32
-6.96%
15,000
0.65
Mar 05, 2026
0.36
0.36
0.36
0.36
0.35
+2.68%
1,411
0.06
Mar 04, 2026
0.36
0.36
0.35
0.35
0.34
0.00%
44,138
1.91
Mar 03, 2026
0.35
0.35
0.35
0.35
0.34
-1.18%
10,500
0.46
Mar 02, 2026
0.36
0.36
0.35
0.35
0.34
-2.86%
50,612
2.29
Feb 27, 2026
0.34
0.36
0.34
0.36
0.35
+9.03%
47,448
2.22
Feb 26, 2026
0.36
0.36
0.29
0.33
0.32
-3.02%
198,355
10.89
Feb 25, 2026
0.34
0.38
0.34
0.34
0.33
+6.43%
50,823
2.85
Feb 24, 2026
0.32
0.34
0.30
0.32
0.31
0.00%
0
0.00
Feb 23, 2026
0.32
0.34
0.30
0.32
0.31
0.00%
0
0.00
Feb 20, 2026
0.32
0.32
0.32
0.32
0.31
0.00%
600
0.03
Feb 19, 2026
0.32
0.32
0.32
0.32
0.31
-6.04%
4,400
0.23
Rows:
50