tiprankstipranks
Wiseway Group Ltd. (AU:WWG)
ASX:WWG
Australian Market
WWG
Wiseway Group Ltd.
RESEARCH TOOLSreports

Wiseway Group Ltd. (WWG) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 02, 2026
0.27
0.31
0.27
0.27
0.27
0.00%
0
0.00
Apr 01, 2026
0.27
0.27
0.27
0.27
0.27
+14.89%
4,000
0.15
Mar 31, 2026
0.24
0.24
0.23
0.24
0.24
0.00%
0
0.00
Mar 30, 2026
0.24
0.24
0.24
0.24
0.24
+4.91%
36,967
1.43
Mar 27, 2026
0.25
0.25
0.23
0.23
0.22
-7.82%
24,468
0.96
Mar 26, 2026
0.25
0.27
0.25
0.25
0.24
0.00%
0
0.00
Mar 25, 2026
0.25
0.26
0.25
0.25
0.24
0.00%
0
0.00
Mar 24, 2026
0.26
0.26
0.25
0.25
0.24
-3.95%
19,458
0.77
Mar 23, 2026
0.25
0.26
0.25
0.26
0.25
+4.12%
26,269
1.06
Mar 20, 2026
0.25
0.26
0.24
0.25
0.24
0.00%
0
0.00
Mar 19, 2026
0.29
0.29
0.23
0.25
0.24
-13.83%
78,575
3.29
Mar 18, 2026
0.29
0.29
0.29
0.29
0.28
0.00%
6,329
0.26
Mar 17, 2026
0.29
0.29
0.29
0.29
0.28
0.00%
10,907
0.46
Mar 16, 2026
0.31
0.31
0.29
0.29
0.28
0.00%
17,191
0.73
Mar 13, 2026
0.31
0.31
0.29
0.29
0.28
-9.32%
44,711
1.95
Mar 12, 2026
0.32
0.34
0.31
0.32
0.31
0.00%
0
0.00
Mar 11, 2026
0.30
0.32
0.30
0.32
0.31
-7.44%
9,543
0.41
Mar 10, 2026
0.31
0.35
0.31
0.35
0.34
+4.67%
3,631
0.15
Mar 09, 2026
0.33
0.33
0.31
0.33
0.32
0.00%
0
0.00
Mar 06, 2026
0.33
0.33
0.33
0.33
0.32
-6.96%
15,000
0.65
Mar 05, 2026
0.36
0.36
0.36
0.36
0.35
+2.68%
1,411
0.06
Mar 04, 2026
0.36
0.36
0.35
0.35
0.34
0.00%
44,138
1.91
Mar 03, 2026
0.35
0.35
0.35
0.35
0.34
-1.18%
10,500
0.46
Mar 02, 2026
0.36
0.36
0.35
0.35
0.34
-2.86%
50,612
2.29
Feb 27, 2026
0.34
0.36
0.34
0.36
0.35
+9.03%
47,448
2.22
Feb 26, 2026
0.36
0.36
0.29
0.33
0.32
-3.02%
198,355
10.89
Feb 25, 2026
0.34
0.38
0.34
0.34
0.33
+6.43%
50,823
2.85
Feb 24, 2026
0.32
0.34
0.30
0.32
0.31
0.00%
0
0.00
Feb 23, 2026
0.32
0.34
0.30
0.32
0.31
0.00%
0
0.00
Feb 20, 2026
0.32
0.32
0.32
0.32
0.31
0.00%
600
0.03
Feb 19, 2026
0.32
0.32
0.32
0.32
0.31
-6.04%
4,400
0.23
Feb 18, 2026
0.34
0.34
0.34
0.34
0.33
0.00%
4,925
0.26
Feb 17, 2026
0.34
0.34
0.34
0.34
0.33
+1.53%
1,500
0.08
Feb 16, 2026
0.34
0.34
0.34
0.34
0.33
+8.31%
3,009
0.16
Feb 13, 2026
0.31
0.34
0.31
0.31
0.30
0.00%
0
0.00
Feb 12, 2026
0.31
0.34
0.31
0.31
0.30
0.00%
0
0.00
Feb 11, 2026
0.33
0.33
0.31
0.31
0.30
-6.23%
9,433
0.49
Feb 10, 2026
0.33
0.34
0.33
0.33
0.32
0.00%
0
0.00
Feb 09, 2026
0.33
0.33
0.33
0.33
0.32
+1.58%
35,550
1.89
Feb 06, 2026
0.34
0.34
0.32
0.33
0.32
-1.56%
67,461
3.80
Feb 05, 2026
0.32
0.33
0.32
0.33
0.32
+1.58%
6,121
0.35
Feb 04, 2026
0.33
0.33
0.33
0.33
0.32
0.00%
48,685
2.87
Feb 03, 2026
0.33
0.34
0.33
0.33
0.32
0.00%
0
0.00
Feb 02, 2026
0.33
0.33
0.33
0.33
0.32
-1.56%
2,565
0.15
Jan 30, 2026
0.33
0.33
0.33
0.33
0.32
+9.93%
6,000
0.35
Jan 29, 2026
0.33
0.34
0.30
0.30
0.29
-6.11%
51,532
3.12
Jan 28, 2026
0.33
0.33
0.32
0.32
0.31
-3.12%
97,000
6.47
Jan 27, 2026
0.34
0.34
0.32
0.33
0.32
-3.02%
32,844
2.15
Jan 26, 2026
0.34
0.34
0.33
0.34
0.33
0.00%
0
0.00
Jan 23, 2026
0.33
0.34
0.33
0.34
0.33
+6.43%
137,442
10.41
Rows:
50