Education
About Us
Working with TipRanks
Follow Us
Wiseway Group Ltd. (AU:WWG)
ASX:WWG
Time Period
3M
Events
Historical Prices
Rows:
Mar 23, 2026
0.25
0.26
0.25
0.26
0.26
+4.00%
26,269
1.06
Mar 20, 2026
0.25
0.26
0.24
0.25
0.25
0.00%
0
0.00
Mar 19, 2026
0.29
0.29
0.23
0.25
0.25
-13.79%
78,575
3.29
Mar 18, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
6,329
0.26
Mar 17, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
10,907
0.46
Mar 16, 2026
0.31
0.31
0.29
0.29
0.29
0.00%
17,191
0.73
Mar 13, 2026
0.31
0.31
0.29
0.29
0.29
-9.38%
44,711
1.95
Mar 12, 2026
0.32
0.34
0.31
0.32
0.32
0.00%
0
0.00
Mar 11, 2026
0.30
0.32
0.30
0.32
0.32
-7.25%
9,543
0.41
Mar 10, 2026
0.31
0.35
0.31
0.35
0.35
+4.55%
3,631
0.15
Mar 09, 2026
0.33
0.33
0.31
0.33
0.33
0.00%
0
0.00
Mar 06, 2026
0.33
0.33
0.33
0.33
0.33
-7.04%
15,000
0.65
Mar 05, 2026
0.36
0.36
0.36
0.36
0.36
+2.90%
1,411
0.06
Mar 04, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
44,138
1.91
Mar 03, 2026
0.35
0.35
0.35
0.35
0.35
-1.43%
10,500
0.46
Mar 02, 2026
0.36
0.36
0.35
0.35
0.35
-2.78%
50,612
2.29
Feb 27, 2026
0.34
0.36
0.34
0.36
0.36
+9.09%
47,448
2.22
Feb 26, 2026
0.36
0.36
0.29
0.33
0.33
-2.94%
198,355
10.89
Feb 25, 2026
0.34
0.38
0.34
0.34
0.34
+6.25%
50,823
2.85
Feb 24, 2026
0.32
0.34
0.30
0.32
0.32
0.00%
0
0.00
Feb 23, 2026
0.32
0.34
0.30
0.32
0.32
0.00%
0
0.00
Feb 20, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
600
0.03
Feb 19, 2026
0.32
0.32
0.32
0.32
0.32
-5.88%
4,400
0.23
Feb 18, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
4,925
0.26
Feb 17, 2026
0.34
0.34
0.34
0.34
0.34
+1.49%
1,500
0.08
Feb 16, 2026
0.34
0.34
0.34
0.34
0.34
+8.06%
3,009
0.16
Feb 13, 2026
0.31
0.34
0.31
0.31
0.31
0.00%
0
0.00
Feb 12, 2026
0.31
0.34
0.31
0.31
0.31
-6.06%
0
0.00
Feb 11, 2026
0.33
0.33
0.31
0.31
0.31
-6.06%
9,433
0.49
Feb 10, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
0
0.00
Feb 09, 2026
0.33
0.33
0.33
0.33
0.33
+1.54%
35,550
1.89
Feb 06, 2026
0.34
0.34
0.32
0.33
0.33
-1.52%
67,461
3.80
Feb 05, 2026
0.32
0.33
0.32
0.33
0.33
+1.54%
6,121
0.35
Feb 04, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
48,685
2.87
Feb 03, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
0
0.00
Feb 02, 2026
0.33
0.33
0.33
0.33
0.33
-1.52%
2,565
0.15
Jan 30, 2026
0.33
0.33
0.33
0.33
0.33
+10.00%
6,000
0.35
Jan 29, 2026
0.33
0.34
0.30
0.30
0.30
-6.25%
51,532
3.12
Jan 28, 2026
0.33
0.33
0.32
0.32
0.32
-3.03%
97,000
6.47
Jan 27, 2026
0.34
0.34
0.32
0.33
0.33
-2.94%
32,844
2.15
Jan 26, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
0
0.00
Jan 23, 2026
0.33
0.34
0.33
0.34
0.34
+6.25%
137,442
10.41
Jan 22, 2026
0.31
0.33
0.30
0.32
0.32
+3.23%
55,565
4.46
Jan 21, 2026
0.32
0.32
0.31
0.31
0.31
-3.13%
9,512
0.77
Jan 20, 2026
0.32
0.32
0.32
0.32
0.32
+3.23%
35,590
2.94
Jan 19, 2026
0.29
0.31
0.29
0.31
0.31
+8.77%
154,815
10.83
Jan 16, 2026
0.25
0.29
0.25
0.29
0.29
+21.28%
108,447
8.40
Jan 15, 2026
0.25
0.25
0.24
0.24
0.24
-6.00%
39,131
3.17
Jan 14, 2026
0.25
0.25
0.25
0.25
0.25
+2.04%
384
0.03
Jan 13, 2026
0.25
0.25
0.25
0.25
0.25
-3.92%
21
<0.01
Rows: