Education
About Us
Working with TipRanks
Follow Us
Winton Land Limited (AU:WTN)
ASX:WTN
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
2.27
2.27
1.38
2.27
2.27
0.00%
0
0.00
Mar 19, 2026
2.27
2.27
1.38
2.27
2.27
0.00%
0
0.00
Mar 18, 2026
2.27
2.27
1.38
2.27
2.27
0.00%
0
0.00
Mar 17, 2026
2.27
2.27
1.38
2.27
2.27
0.00%
0
0.00
Mar 16, 2026
2.27
2.27
1.38
2.27
2.27
0.00%
0
0.00
Mar 13, 2026
2.27
2.27
1.38
2.27
2.27
0.00%
0
0.00
Mar 12, 2026
2.27
2.27
1.38
2.27
2.27
0.00%
0
0.00
Mar 11, 2026
2.27
2.27
1.38
2.27
2.27
0.00%
0
0.00
Mar 10, 2026
2.27
2.27
1.38
2.27
2.27
0.00%
0
0.00
Mar 09, 2026
2.27
2.27
1.38
2.27
2.27
0.00%
0
0.00
Mar 06, 2026
2.27
2.27
1.38
2.27
2.27
0.00%
0
0.00
Mar 05, 2026
2.27
2.27
1.38
2.27
2.27
0.00%
0
0.00
Mar 04, 2026
2.27
2.35
1.38
2.27
2.27
0.00%
0
0.00
Mar 03, 2026
2.27
2.35
1.38
2.27
2.27
0.00%
0
0.00
Mar 02, 2026
2.27
2.35
1.38
2.27
2.27
0.00%
0
0.00
Feb 27, 2026
2.27
2.55
1.38
2.27
2.27
0.00%
0
0.00
Feb 26, 2026
2.27
2.55
1.38
2.27
2.27
0.00%
0
0.00
Feb 25, 2026
2.27
2.55
1.38
2.27
2.27
0.00%
0
0.00
Feb 24, 2026
2.27
2.55
1.38
2.27
2.27
0.00%
0
0.00
Feb 23, 2026
2.27
2.55
1.38
2.27
2.27
0.00%
0
0.00
Feb 20, 2026
2.27
2.55
1.38
2.27
2.27
0.00%
0
0.00
Feb 19, 2026
2.27
2.55
1.38
2.27
2.27
0.00%
0
0.00
Feb 18, 2026
2.27
2.55
1.38
2.27
2.27
0.00%
0
0.00
Feb 17, 2026
2.27
2.55
1.38
2.27
2.27
0.00%
0
0.00
Feb 16, 2026
2.27
2.55
1.38
2.27
2.27
0.00%
0
0.00
Feb 13, 2026
2.27
2.55
1.38
2.27
2.27
0.00%
0
0.00
Feb 12, 2026
2.27
2.55
1.38
2.27
2.27
0.00%
0
0.00
Feb 11, 2026
2.27
2.27
1.38
2.27
2.27
0.00%
0
0.00
Feb 10, 2026
2.27
2.55
1.38
2.27
2.27
0.00%
0
0.00
Feb 09, 2026
2.27
2.27
2.27
2.27
2.27
0.00%
1
0.14
Feb 06, 2026
2.27
2.55
1.38
2.27
2.27
0.00%
0
0.00
Feb 05, 2026
2.27
2.27
1.38
2.27
2.27
0.00%
0
0.00
Feb 04, 2026
2.27
2.27
1.38
2.27
2.27
0.00%
0
0.00
Feb 03, 2026
2.27
2.27
1.38
2.27
2.27
0.00%
0
0.00
Feb 02, 2026
2.27
2.27
2.27
2.27
2.27
0.00%
1
0.05
Jan 30, 2026
2.27
2.27
1.38
2.27
2.27
0.00%
0
0.00
Jan 29, 2026
2.27
2.27
1.38
2.27
2.27
0.00%
0
0.00
Jan 28, 2026
2.27
2.27
1.38
2.27
2.27
0.00%
0
0.00
Jan 27, 2026
2.27
2.27
2.27
2.27
2.27
0.00%
1
0.04
Jan 26, 2026
2.27
2.27
1.38
2.27
2.27
0.00%
0
0.00
Jan 23, 2026
2.27
2.27
1.38
2.27
2.27
0.00%
0
0.00
Jan 22, 2026
2.27
2.27
1.38
2.27
2.27
0.00%
0
0.00
Jan 21, 2026
2.27
2.27
2.27
2.27
2.27
0.00%
8
0.36
Jan 20, 2026
2.27
2.27
1.38
2.27
2.27
0.00%
0
0.00
Jan 19, 2026
2.27
2.27
2.27
2.27
2.27
0.00%
1
0.04
Jan 16, 2026
2.27
2.27
2.27
2.27
2.27
0.00%
3
0.14
Jan 15, 2026
2.27
2.27
2.27
2.27
2.27
0.00%
130
6.21
Jan 14, 2026
2.27
2.27
2.27
2.27
2.27
0.00%
44
2.17
Jan 13, 2026
2.27
2.27
1.38
2.27
2.27
0.00%
0
0.00
Jan 12, 2026
2.27
2.27
2.27
2.27
2.27
0.00%
1
0.05
Rows: