Education
About Us
Working with TipRanks
Follow Us
Battery Minerals Ltd. (AU:WTM)
ASX:WTM
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
0.60
0.61
0.57
0.57
0.57
-9.52%
540,107
0.62
Mar 18, 2026
0.61
0.65
0.60
0.63
0.63
+3.28%
446,020
0.51
Mar 17, 2026
0.61
0.61
0.58
0.61
0.61
+3.39%
681,292
0.78
Mar 16, 2026
0.65
0.65
0.58
0.59
0.59
-10.61%
1,005,647
1.16
Mar 13, 2026
0.66
0.68
0.65
0.66
0.66
-0.75%
635,508
0.73
Mar 12, 2026
0.72
0.72
0.67
0.67
0.67
-11.33%
1,247,864
1.45
Mar 11, 2026
0.75
0.77
0.72
0.75
0.75
+2.74%
371,293
0.43
Mar 10, 2026
0.77
0.79
0.73
0.73
0.73
-4.58%
781,164
0.92
Mar 09, 2026
0.76
0.78
0.74
0.77
0.77
-4.38%
1,594,529
1.91
Mar 06, 2026
0.73
0.83
0.72
0.80
0.80
+11.11%
4,789,330
6.28
Mar 05, 2026
0.70
0.73
0.69
0.72
0.72
+3.60%
2,332,283
3.20
Mar 04, 2026
0.70
0.74
0.69
0.70
0.70
-7.95%
1,211,761
1.69
Mar 03, 2026
0.69
0.78
0.69
0.76
0.76
+14.39%
2,919,414
4.31
Mar 02, 2026
0.62
0.70
0.60
0.66
0.66
+7.32%
2,607,365
4.07
Feb 27, 2026
0.62
0.65
0.61
0.62
0.62
+3.36%
737,939
1.15
Feb 26, 2026
0.59
0.61
0.58
0.60
0.60
+4.39%
993,299
1.55
Feb 25, 2026
0.57
0.57
0.56
0.57
0.57
+1.79%
216,156
0.31
Feb 24, 2026
0.56
0.58
0.56
0.56
0.56
+0.90%
677,810
0.97
Feb 23, 2026
0.57
0.58
0.55
0.56
0.56
+0.91%
168,957
0.24
Feb 20, 2026
0.58
0.58
0.55
0.55
0.55
-4.35%
282,082
0.40
Feb 19, 2026
0.56
0.59
0.56
0.58
0.58
+2.68%
191,891
0.26
Feb 18, 2026
0.58
0.60
0.56
0.56
0.56
-6.67%
659,226
0.88
Feb 17, 2026
0.62
0.62
0.58
0.60
0.60
-3.23%
611,414
0.75
Feb 16, 2026
0.60
0.63
0.60
0.62
0.62
+6.90%
690,558
0.76
Feb 13, 2026
0.58
0.59
0.56
0.58
0.58
-3.33%
536,383
0.60
Feb 12, 2026
0.61
0.62
0.59
0.60
0.60
-10.45%
817,973
0.87
Feb 11, 2026
0.64
0.65
0.57
0.61
0.61
-9.70%
1,705,683
1.85
Feb 10, 2026
0.65
0.71
0.65
0.67
0.67
+6.35%
1,808,122
2.00
Feb 09, 2026
0.62
0.66
0.61
0.63
0.63
+2.44%
1,130,386
1.27
Feb 06, 2026
0.60
0.62
0.57
0.62
0.62
+3.36%
1,908,456
2.20
Feb 05, 2026
0.63
0.63
0.59
0.60
0.60
-4.03%
1,482,942
1.75
Feb 04, 2026
0.64
0.64
0.61
0.62
0.62
-2.36%
516,913
0.61
Feb 03, 2026
0.63
0.65
0.62
0.64
0.64
+0.79%
1,347,704
1.61
Feb 02, 2026
0.57
0.66
0.53
0.63
0.63
+14.55%
2,107,556
2.61
Jan 30, 2026
0.62
0.64
0.53
0.55
0.55
-11.29%
1,292,224
1.62
Jan 29, 2026
0.63
0.63
0.60
0.62
0.62
-2.36%
970,349
1.21
Jan 28, 2026
0.59
0.65
0.59
0.64
0.64
+7.63%
1,879,101
2.41
Jan 27, 2026
0.60
0.60
0.57
0.59
0.59
+0.85%
481,272
0.62
Jan 26, 2026
0.59
0.61
0.57
0.59
0.59
0.00%
0
0.00
Jan 23, 2026
0.58
0.61
0.57
0.59
0.59
+5.41%
922,782
1.15
Jan 22, 2026
0.62
0.62
0.56
0.56
0.56
-7.50%
702,603
0.87
Jan 21, 2026
0.55
0.64
0.53
0.60
0.60
+9.09%
1,146,404
1.41
Jan 20, 2026
0.53
0.56
0.53
0.55
0.55
+4.76%
835,047
0.99
Jan 19, 2026
0.53
0.54
0.50
0.53
0.53
+2.94%
460,621
0.51
Jan 16, 2026
0.52
0.53
0.51
0.51
0.51
-1.92%
214,113
0.23
Jan 15, 2026
0.53
0.55
0.51
0.52
0.52
+0.97%
346,530
0.35
Jan 14, 2026
0.53
0.53
0.50
0.52
0.52
-2.83%
796,717
0.81
Jan 13, 2026
0.53
0.54
0.52
0.53
0.53
0.00%
283,948
0.29
Jan 12, 2026
0.55
0.55
0.53
0.53
0.53
-2.75%
165,858
0.17
Jan 09, 2026
0.54
0.56
0.53
0.55
0.55
+0.93%
257,059
0.25
Rows: