Education
About Us
Working with TipRanks
Follow Us
Battery Minerals Ltd. (AU:WTM)
ASX:WTM
Time Period
3M
Events
Historical Prices
Rows:
Dec 29, 2025
0.55
0.57
0.54
0.55
0.55
0.00%
346,445
0.33
Dec 26, 2025
0.55
0.57
0.55
0.55
0.55
0.00%
0
0.00
Dec 25, 2025
0.55
0.57
0.55
0.55
0.55
0.00%
0
0.00
Dec 24, 2025
0.55
0.57
0.55
0.55
0.55
-2.68%
435,136
0.40
Dec 23, 2025
0.56
0.57
0.55
0.56
0.56
+3.70%
151,437
0.14
Dec 22, 2025
0.53
0.55
0.49
0.54
0.54
+4.85%
923,818
0.84
Dec 19, 2025
0.52
0.53
0.51
0.52
0.52
0.00%
116,778
0.10
Dec 18, 2025
0.52
0.53
0.50
0.52
0.52
-1.90%
245,053
0.22
Dec 17, 2025
0.55
0.55
0.52
0.53
0.53
-1.87%
417,574
0.37
Dec 16, 2025
0.58
0.60
0.53
0.54
0.54
-9.32%
868,570
0.76
Dec 15, 2025
0.59
0.59
0.57
0.59
0.59
+1.72%
406,776
0.36
Dec 12, 2025
0.55
0.59
0.53
0.58
0.58
+8.41%
765,928
0.67
Dec 11, 2025
0.55
0.55
0.53
0.54
0.54
-1.83%
330,835
0.29
Dec 10, 2025
0.56
0.56
0.54
0.55
0.55
-1.80%
602,330
0.52
Dec 09, 2025
0.57
0.59
0.56
0.56
0.56
-1.77%
746,873
0.64
Dec 08, 2025
0.55
0.58
0.54
0.57
0.57
+2.73%
561,041
0.47
Dec 05, 2025
0.57
0.58
0.53
0.55
0.55
0.00%
285,040
0.24
Dec 04, 2025
0.52
0.56
0.52
0.55
0.55
+6.80%
311,034
0.26
Dec 03, 2025
0.53
0.54
0.52
0.52
0.52
-1.90%
373,463
0.31
Dec 02, 2025
0.54
0.54
0.52
0.53
0.53
-2.78%
220,682
0.18
Dec 01, 2025
0.57
0.57
0.53
0.54
0.54
-5.26%
456,294
0.38
Nov 28, 2025
0.54
0.57
0.53
0.57
0.57
+3.64%
395,254
0.32
Nov 27, 2025
0.53
0.57
0.53
0.55
0.55
+3.77%
314,691
0.25
Nov 26, 2025
0.55
0.59
0.53
0.53
0.53
-4.50%
778,865
0.62
Nov 25, 2025
0.54
0.57
0.53
0.56
0.56
+4.72%
993,427
0.79
Nov 24, 2025
0.50
0.54
0.46
0.53
0.53
+12.77%
3,981,403
3.27
Nov 21, 2025
0.49
0.51
0.46
0.47
0.47
-2.08%
701,824
0.58
Nov 20, 2025
0.50
0.51
0.48
0.48
0.48
-4.95%
924,736
0.75
Nov 19, 2025
0.51
0.51
0.49
0.51
0.51
+3.06%
242,220
0.19
Nov 18, 2025
0.51
0.52
0.48
0.49
0.49
-3.92%
2,602,588
2.10
Nov 17, 2025
0.51
0.54
0.50
0.51
0.51
-0.97%
661,235
0.53
Nov 14, 2025
0.51
0.55
0.49
0.52
0.52
-0.96%
4,324,924
3.64
Nov 13, 2025
0.65
0.65
0.47
0.52
0.52
-10.34%
6,639,780
6.04
Nov 12, 2025
0.58
0.73
0.57
0.58
0.58
0.00%
0
0.00
Nov 11, 2025
0.72
0.73
0.57
0.58
0.58
-17.14%
3,381,836
2.94
Nov 10, 2025
0.68
0.71
0.67
0.70
0.70
0.00%
904,339
0.76
Nov 07, 2025
0.70
0.70
0.68
0.70
0.70
+2.19%
426,864
0.36
Nov 06, 2025
0.67
0.70
0.67
0.69
0.69
+3.01%
233,265
0.20
Nov 05, 2025
0.69
0.70
0.66
0.67
0.67
-3.62%
537,430
0.44
Nov 04, 2025
0.71
0.72
0.68
0.69
0.69
-2.13%
371,715
0.28
Nov 03, 2025
0.70
0.73
0.68
0.71
0.71
+2.17%
667,415
0.46
Oct 31, 2025
0.66
0.72
0.66
0.69
0.69
+6.15%
335,012
0.22
Oct 30, 2025
0.67
0.68
0.65
0.65
0.65
-2.99%
298,876
0.19
Oct 29, 2025
0.65
0.69
0.64
0.67
0.67
+3.08%
701,039
0.44
Oct 28, 2025
0.70
0.70
0.64
0.65
0.65
-7.14%
1,176,658
0.75
Oct 27, 2025
0.73
0.75
0.70
0.70
0.70
-4.76%
677,353
0.43
Oct 24, 2025
0.75
0.76
0.72
0.74
0.74
+2.08%
378,087
0.24
Oct 23, 2025
0.74
0.74
0.70
0.72
0.72
-4.00%
520,258
0.34
Oct 22, 2025
0.76
0.76
0.69
0.75
0.75
-5.06%
1,689,605
1.11
Oct 21, 2025
0.79
0.84
0.77
0.79
0.79
+3.27%
1,066,685
0.70
Rows: