Education
About Us
Working with TipRanks
Follow Us
Battery Minerals Ltd. (AU:WTM)
ASX:WTM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
0.58
0.61
0.57
0.59
0.59
+5.41%
922,782
1.15
Jan 22, 2026
0.62
0.62
0.56
0.56
0.56
-7.50%
702,603
0.87
Jan 21, 2026
0.55
0.64
0.53
0.60
0.60
+9.09%
1,146,404
1.41
Jan 20, 2026
0.53
0.56
0.53
0.55
0.55
+4.76%
835,047
0.99
Jan 19, 2026
0.53
0.54
0.50
0.53
0.53
+2.94%
460,621
0.51
Jan 16, 2026
0.52
0.53
0.51
0.51
0.51
-1.92%
214,113
0.23
Jan 15, 2026
0.53
0.55
0.51
0.52
0.52
+0.97%
346,530
0.35
Jan 14, 2026
0.53
0.53
0.50
0.52
0.52
-2.83%
796,717
0.81
Jan 13, 2026
0.53
0.54
0.52
0.53
0.53
0.00%
283,948
0.29
Jan 12, 2026
0.55
0.55
0.53
0.53
0.53
-2.75%
165,858
0.17
Jan 09, 2026
0.54
0.56
0.53
0.55
0.55
+0.93%
257,059
0.25
Jan 08, 2026
0.58
0.58
0.54
0.54
0.54
-3.57%
377,049
0.37
Jan 07, 2026
0.56
0.59
0.56
0.56
0.56
+0.90%
516,624
0.50
Jan 06, 2026
0.56
0.57
0.56
0.56
0.56
-2.63%
70,029
0.07
Jan 05, 2026
0.58
0.58
0.55
0.57
0.57
-1.72%
344,210
0.32
Jan 02, 2026
0.53
0.58
0.50
0.58
0.58
+11.54%
246,418
0.23
Dec 30, 2025
0.55
0.55
0.52
0.53
0.53
-2.75%
183,351
0.17
Dec 29, 2025
0.55
0.57
0.54
0.55
0.54
0.00%
346,445
0.32
Dec 24, 2025
0.55
0.57
0.55
0.55
0.54
-2.68%
435,136
0.40
Dec 23, 2025
0.56
0.57
0.55
0.56
0.56
+3.70%
151,437
0.14
Dec 22, 2025
0.53
0.55
0.49
0.54
0.54
+4.85%
923,818
0.84
Dec 19, 2025
0.52
0.53
0.51
0.52
0.52
0.00%
116,778
0.10
Dec 18, 2025
0.52
0.53
0.50
0.52
0.52
-1.90%
245,053
0.22
Dec 17, 2025
0.55
0.55
0.52
0.53
0.52
-1.87%
417,574
0.37
Dec 16, 2025
0.58
0.60
0.53
0.54
0.54
-9.32%
868,570
0.76
Dec 15, 2025
0.59
0.59
0.57
0.59
0.59
+1.72%
406,776
0.36
Dec 12, 2025
0.55
0.59
0.53
0.58
0.58
+8.41%
765,928
0.67
Dec 11, 2025
0.55
0.55
0.53
0.54
0.54
-1.83%
330,835
0.29
Dec 10, 2025
0.56
0.56
0.54
0.55
0.54
-1.80%
602,330
0.52
Dec 09, 2025
0.57
0.59
0.56
0.56
0.56
-1.77%
746,873
0.64
Dec 08, 2025
0.55
0.58
0.54
0.57
0.56
+2.73%
561,041
0.47
Dec 05, 2025
0.57
0.58
0.53
0.55
0.55
0.00%
285,040
0.24
Dec 04, 2025
0.52
0.56
0.52
0.55
0.55
+6.80%
311,034
0.26
Dec 03, 2025
0.53
0.54
0.52
0.52
0.52
-1.90%
373,463
0.31
Dec 02, 2025
0.54
0.54
0.52
0.53
0.52
-2.78%
220,682
0.18
Dec 01, 2025
0.57
0.57
0.53
0.54
0.54
-5.26%
456,294
0.38
Nov 28, 2025
0.54
0.57
0.53
0.57
0.57
+3.64%
395,254
0.32
Nov 27, 2025
0.53
0.57
0.53
0.55
0.55
+3.77%
314,691
0.25
Nov 26, 2025
0.55
0.59
0.53
0.53
0.53
-4.50%
778,865
0.62
Nov 25, 2025
0.54
0.57
0.53
0.56
0.56
+4.72%
993,427
0.79
Nov 24, 2025
0.50
0.54
0.46
0.53
0.53
+12.77%
3,981,403
3.27
Nov 21, 2025
0.49
0.51
0.46
0.47
0.47
-2.08%
701,824
0.58
Nov 20, 2025
0.50
0.51
0.48
0.48
0.48
-4.95%
924,736
0.75
Nov 19, 2025
0.51
0.51
0.49
0.51
0.50
+3.06%
242,220
0.19
Nov 18, 2025
0.51
0.52
0.48
0.49
0.49
-3.92%
2,602,588
2.10
Nov 17, 2025
0.51
0.54
0.50
0.51
0.51
-0.97%
661,235
0.53
Nov 14, 2025
0.51
0.55
0.49
0.52
0.52
-0.96%
4,324,924
3.64
Nov 13, 2025
0.65
0.65
0.47
0.52
0.52
-10.34%
6,639,780
6.04
Nov 12, 2025
0.58
0.73
0.57
0.58
0.58
0.00%
0
0.00
Nov 11, 2025
0.72
0.73
0.57
0.58
0.58
-17.14%
3,381,836
2.94
Rows: