Battery Minerals Ltd. (AU:WTM)
ASX:WTM
Want to see AU:WTM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
0.67
0.71
0.67
0.69
0.69
+2.99%
442,989
0.45
May 21, 2026
0.69
0.70
0.67
0.67
0.67
+0.75%
482,136
0.49
May 20, 2026
0.68
0.68
0.63
0.67
0.67
-3.62%
1,203,350
1.23
May 19, 2026
0.68
0.72
0.68
0.69
0.69
+2.22%
1,186,878
1.24
May 18, 2026
0.69
0.69
0.65
0.68
0.68
-0.74%
7,172,202
8.38
May 15, 2026
0.69
0.70
0.67
0.68
0.68
-4.23%
659,981
0.77
May 14, 2026
0.69
0.71
0.67
0.71
0.71
+2.90%
1,164,641
1.37
May 13, 2026
0.69
0.72
0.68
0.69
0.69
+2.22%
1,261,095
1.51
May 12, 2026
0.68
0.70
0.68
0.68
0.68
+1.50%
783,881
0.94
May 11, 2026
0.69
0.70
0.67
0.67
0.67
-3.62%
927,897
1.09
May 08, 2026
0.67
0.70
0.65
0.69
0.69
+2.22%
642,989
0.74
May 07, 2026
0.66
0.71
0.66
0.68
0.68
-4.26%
1,514,949
1.76
May 06, 2026
0.71
0.72
0.70
0.71
0.71
0.00%
0
0.00
May 05, 2026
0.71
0.72
0.70
0.71
0.71
0.00%
0
0.00
May 04, 2026
0.72
0.72
0.70
0.71
0.71
-1.40%
130,002
0.14
May 01, 2026
0.73
0.74
0.71
0.72
0.72
+2.14%
444,281
0.47
Apr 30, 2026
0.74
0.74
0.68
0.70
0.70
-6.67%
557,461
0.58
Apr 29, 2026
0.71
0.77
0.69
0.75
0.75
+5.63%
850,237
0.88
Apr 28, 2026
0.72
0.72
0.68
0.71
0.71
+1.43%
478,487
0.49
Apr 27, 2026
0.70
0.71
0.69
0.70
0.70
+0.72%
214,057
0.21
Apr 24, 2026
0.73
0.73
0.69
0.70
0.70
-3.47%
220,046
0.22
Apr 23, 2026
0.72
0.74
0.71
0.72
0.72
+1.41%
236,466
0.24
Apr 22, 2026
0.71
0.73
0.71
0.71
0.71
-2.07%
572,607
0.57
Apr 21, 2026
0.75
0.76
0.72
0.73
0.73
-0.68%
605,353
0.60
Apr 20, 2026
0.76
0.76
0.73
0.73
0.73
-2.67%
697,702
0.69
Apr 17, 2026
0.74
0.76
0.70
0.75
0.75
0.00%
1,341,526
1.33
Apr 16, 2026
0.75
0.76
0.72
0.75
0.75
-1.32%
802,065
0.80
Apr 15, 2026
0.76
0.79
0.71
0.76
0.76
0.00%
1,962,944
2.01
Apr 14, 2026
0.72
0.77
0.70
0.76
0.76
+6.29%
1,881,940
1.98
Apr 13, 2026
0.66
0.72
0.66
0.72
0.72
+6.72%
947,033
1.00
Apr 10, 2026
0.69
0.70
0.67
0.67
0.67
0.00%
757,964
0.81
Apr 09, 2026
0.69
0.69
0.67
0.67
0.67
-1.47%
655,085
0.70
Apr 08, 2026
0.65
0.71
0.65
0.68
0.68
+2.26%
1,102,784
1.20
Apr 07, 2026
0.65
0.69
0.63
0.67
0.67
+0.76%
475,765
0.52
Apr 06, 2026
0.66
0.72
0.65
0.66
0.66
0.00%
0
0.00
Apr 03, 2026
0.66
0.72
0.65
0.66
0.66
0.00%
0
0.00
Apr 02, 2026
0.68
0.72
0.65
0.66
0.66
-4.35%
845,915
0.92
Apr 01, 2026
0.70
0.75
0.69
0.69
0.69
+2.99%
1,083,403
1.20
Mar 31, 2026
0.68
0.70
0.67
0.67
0.67
-0.74%
765,430
0.86
Mar 30, 2026
0.70
0.70
0.67
0.68
0.68
-1.46%
309,181
0.35
Mar 27, 2026
0.68
0.70
0.66
0.69
0.69
+0.74%
797,758
0.91
Mar 26, 2026
0.68
0.70
0.67
0.68
0.68
+7.94%
933,770
1.07
Mar 25, 2026
0.56
0.63
0.56
0.63
0.63
+12.50%
189,798
0.22
Mar 24, 2026
0.55
0.57
0.54
0.56
0.56
+5.66%
607,241
0.71
Mar 23, 2026
0.52
0.55
0.52
0.53
0.53
-5.36%
898,536
1.06
Mar 20, 2026
0.57
0.59
0.56
0.56
0.56
-1.75%
505,997
0.60
Mar 19, 2026
0.60
0.61
0.57
0.57
0.57
-9.52%
540,107
0.63
Mar 18, 2026
0.61
0.65
0.60
0.63
0.63
+3.28%
446,020
0.53
Mar 17, 2026
0.61
0.61
0.58
0.61
0.61
+3.39%
681,292
0.81
Mar 16, 2026
0.65
0.65
0.58
0.59
0.59
-10.61%
1,005,647
1.21
Rows: