Battery Minerals Ltd. (AU:WTM)
ASX:WTM
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.69
0.70
0.67
0.67
0.67
0.00%
757,964
0.81
Apr 09, 2026
0.69
0.69
0.67
0.67
0.67
-1.47%
655,085
0.70
Apr 08, 2026
0.65
0.71
0.65
0.68
0.68
+2.26%
1,102,784
1.20
Apr 07, 2026
0.65
0.69
0.63
0.67
0.67
+0.76%
475,765
0.52
Apr 06, 2026
0.66
0.72
0.65
0.66
0.66
0.00%
0
0.00
Apr 03, 2026
0.66
0.72
0.65
0.66
0.66
0.00%
0
0.00
Apr 02, 2026
0.68
0.72
0.65
0.66
0.66
-4.35%
845,915
0.92
Apr 01, 2026
0.70
0.75
0.69
0.69
0.69
+2.99%
1,083,403
1.20
Mar 31, 2026
0.68
0.70
0.67
0.67
0.67
-0.74%
765,430
0.86
Mar 30, 2026
0.70
0.70
0.67
0.68
0.68
-1.46%
309,181
0.35
Mar 27, 2026
0.68
0.70
0.66
0.69
0.69
+0.74%
797,758
0.91
Mar 26, 2026
0.68
0.70
0.67
0.68
0.68
+7.94%
933,770
1.07
Mar 25, 2026
0.56
0.63
0.56
0.63
0.63
+12.50%
189,798
0.22
Mar 24, 2026
0.55
0.57
0.54
0.56
0.56
+5.66%
607,241
0.71
Mar 23, 2026
0.52
0.55
0.52
0.53
0.53
-5.36%
898,536
1.06
Mar 20, 2026
0.57
0.59
0.56
0.56
0.56
-1.75%
505,997
0.60
Mar 19, 2026
0.60
0.61
0.57
0.57
0.57
-9.52%
540,107
0.63
Mar 18, 2026
0.61
0.65
0.60
0.63
0.63
+3.28%
446,020
0.53
Mar 17, 2026
0.61
0.61
0.58
0.61
0.61
+3.39%
681,292
0.81
Mar 16, 2026
0.65
0.65
0.58
0.59
0.59
-10.61%
1,005,647
1.21
Mar 13, 2026
0.66
0.68
0.65
0.66
0.66
-0.75%
635,508
0.76
Mar 12, 2026
0.72
0.72
0.67
0.67
0.67
-11.33%
1,247,864
1.52
Mar 11, 2026
0.75
0.77
0.72
0.75
0.75
+2.74%
371,293
0.45
Mar 10, 2026
0.77
0.79
0.73
0.73
0.73
-4.58%
781,164
0.95
Mar 09, 2026
0.76
0.78
0.74
0.77
0.77
-4.38%
1,594,529
1.98
Mar 06, 2026
0.73
0.83
0.72
0.80
0.80
+11.11%
4,789,330
6.47
Mar 05, 2026
0.70
0.73
0.69
0.72
0.72
+3.60%
2,332,283
3.28
Mar 04, 2026
0.70
0.74
0.69
0.70
0.70
-7.95%
1,211,761
1.74
Mar 03, 2026
0.69
0.78
0.69
0.76
0.76
+14.39%
2,919,414
4.45
Mar 02, 2026
0.62
0.70
0.60
0.66
0.66
+7.32%
2,607,365
4.20
Feb 27, 2026
0.62
0.65
0.61
0.62
0.62
+3.36%
737,939
1.21
Feb 26, 2026
0.59
0.61
0.58
0.60
0.60
+4.39%
993,299
1.65
Feb 25, 2026
0.57
0.57
0.56
0.57
0.57
+1.79%
216,156
0.36
Feb 24, 2026
0.56
0.58
0.56
0.56
0.56
+0.90%
677,810
1.13
Feb 23, 2026
0.57
0.58
0.55
0.56
0.56
+0.91%
168,957
0.28
Feb 20, 2026
0.58
0.58
0.55
0.55
0.55
-4.35%
282,082
0.45
Feb 19, 2026
0.56
0.59
0.56
0.58
0.58
+2.68%
191,891
0.28
Feb 18, 2026
0.58
0.60
0.56
0.56
0.56
-6.67%
659,226
0.97
Feb 17, 2026
0.62
0.62
0.58
0.60
0.60
-3.23%
611,414
0.89
Feb 16, 2026
0.60
0.63
0.60
0.62
0.62
+6.90%
690,558
1.01
Feb 13, 2026
0.58
0.59
0.56
0.58
0.58
-3.33%
536,383
0.75
Feb 12, 2026
0.61
0.62
0.59
0.60
0.60
-10.45%
817,973
1.15
Feb 11, 2026
0.64
0.65
0.57
0.61
0.61
-9.70%
1,705,683
2.27
Feb 10, 2026
0.65
0.71
0.65
0.67
0.67
+6.35%
1,808,122
2.18
Feb 09, 2026
0.62
0.66
0.61
0.63
0.63
+2.44%
1,130,386
1.39
Feb 06, 2026
0.60
0.62
0.57
0.62
0.62
+3.36%
1,908,456
2.29
Feb 05, 2026
0.63
0.63
0.59
0.60
0.60
-4.03%
1,482,942
1.80
Feb 04, 2026
0.64
0.64
0.61
0.62
0.62
-2.36%
516,913
0.63
Feb 03, 2026
0.63
0.65
0.62
0.64
0.64
+0.79%
1,347,704
1.67
Feb 02, 2026
0.57
0.66
0.53
0.63
0.63
+14.55%
2,107,556
2.70
Rows: