Wisetech Global Ltd. (AU:WTC)
ASX:WTC
Want to see AU:WTC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 25, 2026
37.00
37.65
36.41
37.37
37.37
+0.75%
1,027,968
0.60
May 22, 2026
37.40
37.76
36.80
37.09
37.09
-1.44%
1,203,893
0.69
May 21, 2026
38.50
38.55
37.39
37.63
37.63
-0.50%
1,018,263
0.58
May 20, 2026
38.25
38.99
37.46
37.82
37.82
-0.79%
963,041
0.55
May 19, 2026
39.40
39.91
37.92
38.12
38.12
-0.21%
1,104,612
0.63
May 18, 2026
38.46
39.50
37.86
38.20
38.20
+0.50%
1,345,197
0.76
May 15, 2026
37.63
38.64
37.24
38.01
38.01
+3.65%
1,526,475
0.87
May 14, 2026
37.72
37.97
36.34
36.67
36.67
-4.83%
3,173,011
1.83
May 13, 2026
38.81
39.31
37.76
38.53
38.53
-3.19%
2,033,555
1.15
May 12, 2026
41.26
41.37
39.76
39.80
39.80
-5.87%
1,530,243
0.86
May 11, 2026
41.77
42.74
40.84
42.28
42.28
+0.02%
1,232,370
0.69
May 08, 2026
44.00
44.36
42.06
42.27
42.27
-4.63%
1,885,862
1.07
May 07, 2026
44.27
45.50
43.25
44.32
44.32
-0.94%
2,026,134
1.14
May 06, 2026
45.30
46.93
44.43
44.74
44.74
-2.21%
1,820,532
1.01
May 05, 2026
44.60
47.00
44.52
45.75
45.75
+5.22%
1,975,930
1.07
May 04, 2026
44.11
44.74
42.38
43.48
43.48
-0.57%
1,082,050
0.58
May 01, 2026
43.63
44.15
43.13
43.73
43.73
+2.36%
842,507
0.45
Apr 30, 2026
41.80
44.21
41.32
42.72
42.72
+3.41%
1,548,890
0.83
Apr 29, 2026
41.91
43.21
41.27
41.31
41.31
-2.16%
1,046,999
0.56
Apr 28, 2026
43.15
43.28
42.22
42.22
42.22
-1.91%
940,488
0.50
Apr 27, 2026
44.45
44.49
42.66
43.04
43.04
-3.15%
1,065,647
0.57
Apr 24, 2026
42.80
44.50
42.56
44.44
44.44
+0.14%
1,163,605
0.63
Apr 23, 2026
44.80
45.54
43.93
44.38
44.38
-3.08%
1,425,575
0.78
Apr 22, 2026
46.02
46.29
44.91
45.79
45.79
+0.44%
1,001,412
0.54
Apr 21, 2026
46.25
47.19
45.51
45.59
45.59
+0.22%
890,542
0.48
Apr 20, 2026
45.60
46.62
45.37
45.49
45.49
-1.49%
1,377,197
0.75
Apr 17, 2026
45.34
46.81
44.65
46.18
46.18
+2.85%
2,376,926
1.31
Apr 16, 2026
41.95
44.90
41.80
44.90
44.90
+12.36%
2,920,914
1.63
Apr 15, 2026
39.97
40.48
39.04
39.96
39.96
+3.63%
1,010,525
0.57
Apr 14, 2026
39.20
39.74
38.52
38.56
38.56
+3.77%
1,493,495
0.84
Apr 13, 2026
36.50
37.39
35.91
37.16
37.16
-1.25%
1,468,772
0.84
Apr 10, 2026
36.61
38.32
36.52
37.63
37.63
-2.56%
2,427,771
1.40
Apr 09, 2026
41.66
41.69
38.57
38.62
38.62
-10.91%
3,209,113
1.90
Apr 08, 2026
41.46
43.99
40.88
43.35
43.35
+10.70%
2,018,813
1.21
Apr 07, 2026
38.92
40.09
38.25
39.16
39.16
+3.38%
1,059,720
0.64
Apr 06, 2026
37.88
39.49
37.35
37.88
37.88
0.00%
0
0.00
Apr 03, 2026
37.88
39.49
37.35
37.88
37.88
0.00%
0
0.00
Apr 02, 2026
39.20
39.49
37.35
37.88
37.88
-4.30%
1,421,312
0.85
Apr 01, 2026
39.63
39.97
38.67
39.58
39.58
+4.10%
1,587,609
0.96
Mar 31, 2026
37.61
38.81
36.55
38.02
38.02
+4.08%
1,807,135
1.11
Mar 30, 2026
37.50
37.50
35.54
36.53
36.53
-4.77%
2,110,426
1.32
Mar 27, 2026
38.00
38.96
37.71
38.36
38.36
+0.08%
1,292,922
0.81
Mar 26, 2026
39.72
39.86
38.28
38.33
38.33
-3.23%
1,463,834
0.93
Mar 25, 2026
37.69
40.60
37.65
39.61
39.61
+1.12%
2,069,408
1.34
Mar 24, 2026
42.00
42.39
39.00
39.17
39.17
-3.74%
2,062,105
1.37
Mar 23, 2026
41.47
41.75
40.31
40.69
40.69
-5.02%
2,417,375
1.64
Mar 20, 2026
41.70
43.54
41.57
42.84
42.84
+3.30%
2,930,666
2.04
Mar 19, 2026
43.06
43.13
41.47
41.47
41.47
-7.02%
1,963,473
1.33
Mar 18, 2026
44.72
45.43
44.50
44.60
44.60
-1.39%
2,024,177
1.38
Mar 17, 2026
47.20
47.87
45.23
45.23
45.23
-3.00%
1,101,335
0.75
Rows: