Education
About Us
Working with TipRanks
Follow Us
Wisetech Global Ltd. (AU:WTC)
ASX:WTC
Time Period
3M
Events
Historical Prices
Rows:
Sep 12, 2025
94.92
96.88
94.55
94.93
94.93
+0.94%
705,107
1.08
Sep 11, 2025
94.22
95.01
93.28
94.16
94.04
-0.08%
922,790
1.43
Sep 10, 2025
94.61
95.52
93.75
94.35
94.23
+0.11%
588,119
0.91
Sep 09, 2025
94.50
94.93
93.23
94.36
94.24
-0.92%
967,444
1.52
Sep 08, 2025
94.00
95.91
93.75
95.35
95.23
+2.04%
1,001,698
1.60
Sep 05, 2025
94.50
94.69
91.85
93.56
93.44
-1.24%
1,124,312
1.82
Sep 04, 2025
94.80
95.73
94.17
94.85
94.73
+0.18%
1,546,550
2.57
Sep 03, 2025
98.70
99.70
94.80
94.80
94.68
-4.51%
1,886,737
3.26
Sep 02, 2025
98.28
99.40
97.43
99.40
99.28
+1.26%
915,572
1.59
Sep 01, 2025
100.00
100.23
97.85
98.28
98.16
-3.33%
920,846
1.62
Aug 29, 2025
100.50
103.23
98.52
101.79
101.66
+2.14%
1,375,900
2.49
Aug 28, 2025
100.43
101.00
95.32
99.78
99.66
-2.07%
1,846,920
3.24
Aug 27, 2025
104.77
110.04
95.21
102.02
101.89
-11.75%
2,174,727
4.00
Aug 26, 2025
111.26
115.75
108.83
115.75
115.61
+4.65%
1,588,630
2.99
Aug 25, 2025
114.00
114.96
110.48
110.74
110.60
-1.52%
636,555
1.19
Aug 22, 2025
114.34
114.50
112.52
112.59
112.45
-1.64%
544,118
1.00
Aug 21, 2025
114.65
114.92
112.79
114.61
114.47
+1.41%
451,288
0.83
Aug 20, 2025
115.43
116.50
113.01
113.16
113.02
-1.58%
584,983
1.08
Aug 19, 2025
116.00
116.98
114.59
115.12
114.98
-0.60%
405,429
0.75
Aug 18, 2025
115.01
116.48
114.67
115.96
115.82
+0.42%
284,608
0.52
Aug 15, 2025
115.50
116.67
114.58
115.62
115.48
+0.44%
451,346
0.82
Aug 14, 2025
114.94
115.77
114.19
115.26
115.12
+0.98%
519,539
0.94
Aug 13, 2025
116.00
117.79
113.23
114.28
114.14
-1.13%
547,557
0.99
Aug 12, 2025
115.16
116.49
115.15
115.73
115.59
+0.02%
437,542
0.79
Aug 11, 2025
114.68
116.43
114.58
115.85
115.71
+0.80%
368,579
0.65
Aug 08, 2025
115.50
116.47
114.25
115.07
114.93
-1.27%
747,432
1.32
Aug 07, 2025
115.62
117.28
115.39
116.69
116.55
+1.05%
464,439
0.82
Aug 06, 2025
115.87
116.24
113.69
115.62
115.48
+0.51%
530,731
0.93
Aug 05, 2025
116.00
116.74
114.95
115.17
115.03
+0.88%
752,558
1.31
Aug 04, 2025
115.25
115.48
113.40
114.31
114.17
-1.62%
423,008
0.73
Aug 01, 2025
117.92
118.32
115.87
116.34
116.20
-2.43%
489,992
0.84
Jul 31, 2025
118.51
120.60
118.10
119.38
119.23
+1.12%
633,414
1.08
Jul 30, 2025
119.63
119.93
117.83
118.20
118.05
-1.57%
433,221
0.73
Jul 29, 2025
119.51
120.65
118.70
120.23
120.08
-0.10%
376,978
0.63
Jul 28, 2025
119.00
120.84
119.00
120.50
120.35
+0.41%
228,334
0.38
Jul 25, 2025
119.06
120.39
118.16
120.16
120.01
+0.31%
336,752
0.55
Jul 24, 2025
120.97
121.31
119.48
119.94
119.79
+0.05%
420,727
0.68
Jul 23, 2025
117.66
120.09
116.80
120.03
119.88
+0.95%
606,642
0.97
Jul 22, 2025
117.40
119.39
116.55
119.05
118.90
+1.52%
631,919
1.01
Jul 21, 2025
115.35
117.41
114.77
117.41
117.27
+2.06%
520,890
0.82
Jul 18, 2025
114.29
115.50
113.63
115.18
115.04
+1.30%
405,093
0.63
Jul 17, 2025
114.50
114.50
112.25
113.84
113.70
+0.57%
464,029
0.72
Jul 16, 2025
112.35
113.71
111.21
113.34
113.20
+0.74%
315,989
0.49
Jul 15, 2025
112.87
113.58
111.39
112.65
112.51
+1.89%
337,599
0.52
Jul 14, 2025
112.13
112.91
110.24
110.70
110.56
-1.18%
329,336
0.50
Jul 11, 2025
113.73
114.47
111.75
112.16
112.02
-0.02%
382,122
0.57
Jul 10, 2025
114.00
114.20
111.66
112.32
112.18
+0.04%
311,919
0.45
Jul 09, 2025
113.15
114.17
112.41
112.41
112.27
-0.33%
427,686
0.61
Jul 08, 2025
112.27
114.99
112.05
112.92
112.78
+0.57%
469,399
0.66
Jul 07, 2025
112.81
113.41
111.66
112.42
112.28
+0.41%
276,170
0.38
Rows: