Education
About Us
Working with TipRanks
Follow Us
Wisetech Global Ltd. (AU:WTC)
ASX:WTC
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
66.38
67.77
65.91
67.02
67.02
+0.43%
648,560
0.66
Jan 15, 2026
66.90
68.03
66.25
66.73
66.73
-1.04%
771,591
0.78
Jan 14, 2026
66.94
67.90
66.40
67.43
67.43
+0.48%
567,185
0.57
Jan 13, 2026
67.50
68.70
67.09
67.11
67.11
-0.27%
740,965
0.75
Jan 12, 2026
67.30
67.65
66.70
67.29
67.29
+0.42%
610,648
0.61
Jan 09, 2026
68.61
68.89
66.82
67.01
67.01
-1.86%
610,891
0.61
Jan 08, 2026
67.64
69.00
67.16
68.28
68.28
+2.22%
703,877
0.70
Jan 07, 2026
65.68
67.64
65.40
66.80
66.80
+1.98%
769,118
0.77
Jan 06, 2026
66.37
66.97
65.29
65.50
65.50
-1.31%
730,627
0.73
Jan 05, 2026
68.95
69.24
65.33
66.37
66.37
-3.18%
946,998
0.95
Jan 02, 2026
68.49
69.10
68.00
68.55
68.55
+0.13%
344,805
0.34
Jan 01, 2026
68.46
68.46
67.79
68.46
68.46
0.00%
0
0.00
Dec 31, 2025
67.82
68.46
67.79
68.46
68.46
+0.94%
541,928
0.53
Dec 30, 2025
68.11
68.99
67.58
67.82
67.82
-0.37%
472,214
0.45
Dec 29, 2025
68.87
68.99
67.61
68.07
68.07
-1.02%
505,742
0.48
Dec 26, 2025
68.77
68.96
67.51
68.77
68.77
0.00%
0
0.00
Dec 25, 2025
68.77
68.96
67.51
68.77
68.77
0.00%
0
0.00
Dec 24, 2025
68.37
68.96
67.51
68.77
68.77
+0.04%
384,206
0.35
Dec 23, 2025
67.40
68.97
66.91
68.74
68.74
+2.25%
647,643
0.60
Dec 22, 2025
70.64
70.75
66.85
67.23
67.23
-4.20%
4,119,529
3.99
Dec 19, 2025
69.99
70.73
69.21
70.18
70.18
+3.15%
1,879,141
1.86
Dec 18, 2025
65.62
68.38
65.51
68.04
68.04
+1.55%
947,441
0.94
Dec 17, 2025
68.51
68.78
66.69
67.00
67.00
-2.06%
857,414
0.82
Dec 16, 2025
69.40
70.27
68.29
68.41
68.41
-2.98%
765,405
0.74
Dec 15, 2025
70.11
70.85
69.45
70.51
70.51
-0.65%
637,345
0.61
Dec 12, 2025
71.80
72.27
70.97
70.97
70.97
-0.03%
577,181
0.55
Dec 11, 2025
73.43
73.85
70.70
70.99
70.99
-2.19%
794,106
0.76
Dec 10, 2025
74.15
74.33
72.23
72.58
72.58
-1.93%
718,286
0.68
Dec 09, 2025
73.15
75.04
72.90
74.01
74.01
+0.18%
549,224
0.52
Dec 08, 2025
73.57
74.91
73.24
73.88
73.88
+0.76%
693,038
0.66
Dec 05, 2025
73.95
74.99
72.86
73.32
73.32
-0.65%
737,723
0.70
Dec 04, 2025
74.24
76.29
72.91
73.80
73.80
+1.68%
1,568,554
1.50
Dec 03, 2025
70.80
73.06
69.62
72.58
72.58
+4.51%
1,194,741
1.14
Dec 02, 2025
71.75
71.75
69.29
69.45
69.45
-2.33%
973,400
0.92
Dec 01, 2025
73.79
74.54
71.11
71.11
71.11
-2.62%
1,190,008
1.12
Nov 28, 2025
70.72
73.92
70.21
73.02
73.02
+4.73%
1,876,250
1.78
Nov 27, 2025
66.15
70.23
66.10
69.72
69.72
+6.85%
990,465
0.94
Nov 26, 2025
67.70
67.89
65.22
65.25
65.25
-1.20%
984,902
0.93
Nov 25, 2025
69.33
69.33
65.72
66.04
66.04
-1.49%
1,070,861
1.00
Nov 24, 2025
67.50
69.35
66.77
67.04
67.04
+1.95%
1,800,803
1.67
Nov 21, 2025
62.05
68.16
61.50
65.76
65.76
+2.41%
1,467,477
1.36
Nov 20, 2025
64.45
66.25
64.09
64.21
64.21
+2.12%
1,093,672
1.02
Nov 19, 2025
63.15
63.80
62.15
62.88
62.88
+0.40%
1,050,763
0.99
Nov 18, 2025
63.67
64.00
61.49
62.63
62.63
-4.61%
1,415,679
1.35
Nov 17, 2025
66.10
66.10
64.53
65.66
65.66
+1.16%
673,429
0.64
Nov 14, 2025
65.58
66.07
64.77
64.91
64.91
-4.56%
1,083,599
1.05
Nov 13, 2025
69.79
70.24
67.75
68.01
68.01
-2.13%
1,491,377
1.47
Nov 12, 2025
69.50
70.26
68.97
69.49
69.49
-0.81%
726,843
0.72
Nov 11, 2025
71.14
71.82
69.56
70.06
70.06
-0.27%
918,474
0.91
Nov 10, 2025
66.80
70.58
66.00
70.25
70.25
+6.17%
1,254,738
1.26
Rows: