Education
About Us
Working with TipRanks
Follow Us
Wisetech Global Ltd. (AU:WTC)
ASX:WTC
Time Period
3M
Events
Historical Prices
Rows:
Oct 13, 2025
83.78
83.87
82.66
83.50
83.50
-2.49%
837,047
1.04
Oct 10, 2025
85.45
86.25
84.95
85.63
85.63
+0.14%
819,561
1.03
Oct 09, 2025
86.70
87.14
84.80
85.51
85.51
-0.02%
708,765
0.90
Oct 08, 2025
85.75
86.24
84.68
85.53
85.53
-0.37%
708,388
0.90
Oct 07, 2025
88.10
88.25
85.77
85.85
85.85
-2.77%
1,286,520
1.67
Oct 06, 2025
90.00
90.30
87.92
88.30
88.30
-2.17%
733,670
0.96
Oct 03, 2025
90.00
90.79
89.33
90.26
90.26
+0.29%
771,666
1.02
Oct 02, 2025
90.23
90.69
89.15
90.00
90.00
-0.90%
1,388,148
1.87
Oct 01, 2025
90.21
91.07
89.26
90.82
90.82
+0.63%
948,925
1.30
Sep 30, 2025
93.68
93.68
90.25
90.25
90.25
-2.96%
1,202,801
1.67
Sep 29, 2025
93.99
94.02
92.20
93.00
93.00
-1.20%
681,717
0.95
Sep 26, 2025
93.12
94.35
91.58
94.13
94.13
-0.57%
731,122
1.02
Sep 25, 2025
93.20
96.16
93.05
94.67
94.67
+0.22%
690,088
0.97
Sep 24, 2025
95.46
95.99
93.41
94.46
94.46
-2.06%
720,064
1.02
Sep 23, 2025
97.11
97.34
96.15
96.45
96.45
-0.36%
509,746
0.72
Sep 22, 2025
96.59
97.59
95.43
96.80
96.80
+0.52%
644,142
0.92
Sep 19, 2025
98.56
99.53
95.04
96.30
96.30
-0.33%
3,201,386
4.85
Sep 18, 2025
96.92
97.80
96.30
96.62
96.62
-0.90%
564,280
0.86
Sep 17, 2025
96.73
98.59
95.72
97.50
97.50
+1.45%
952,545
1.45
Sep 16, 2025
97.68
98.59
95.63
96.11
96.11
-1.57%
841,099
1.27
Sep 15, 2025
94.93
98.91
94.52
97.64
97.64
+2.85%
872,344
1.33
Sep 12, 2025
94.92
96.88
94.55
94.93
94.93
+0.94%
705,107
1.08
Sep 11, 2025
94.22
95.01
93.28
94.16
94.04
-0.08%
922,790
1.43
Sep 10, 2025
94.61
95.52
93.75
94.35
94.23
+0.11%
588,119
0.91
Sep 09, 2025
94.50
94.93
93.23
94.36
94.24
-0.92%
967,444
1.52
Sep 08, 2025
94.00
95.91
93.75
95.35
95.23
+2.04%
1,001,698
1.60
Sep 05, 2025
94.50
94.69
91.85
93.56
93.44
-1.24%
1,124,312
1.82
Sep 04, 2025
94.80
95.73
94.17
94.85
94.73
+0.18%
1,546,550
2.57
Sep 03, 2025
98.70
99.70
94.80
94.80
94.68
-4.51%
1,886,737
3.26
Sep 02, 2025
98.28
99.40
97.43
99.40
99.28
+1.26%
915,572
1.59
Sep 01, 2025
100.00
100.23
97.85
98.28
98.16
-3.33%
920,846
1.62
Aug 29, 2025
100.50
103.23
98.52
101.79
101.66
+2.14%
1,375,900
2.49
Aug 28, 2025
100.43
101.00
95.32
99.78
99.66
-2.07%
1,846,920
3.24
Aug 27, 2025
104.77
110.04
95.21
102.02
101.89
-11.75%
2,174,727
4.00
Aug 26, 2025
111.26
115.75
108.83
115.75
115.61
+4.65%
1,588,630
2.99
Aug 25, 2025
114.00
114.96
110.48
110.74
110.60
-1.52%
636,555
1.19
Aug 22, 2025
114.34
114.50
112.52
112.59
112.45
-1.64%
544,118
1.00
Aug 21, 2025
114.65
114.92
112.79
114.61
114.47
+1.41%
451,288
0.83
Aug 20, 2025
115.43
116.50
113.01
113.16
113.02
-1.58%
584,983
1.08
Aug 19, 2025
116.00
116.98
114.59
115.12
114.98
-0.60%
405,429
0.75
Aug 18, 2025
115.01
116.48
114.67
115.96
115.82
+0.42%
284,608
0.52
Aug 15, 2025
115.50
116.67
114.58
115.62
115.48
+0.44%
451,346
0.82
Aug 14, 2025
114.94
115.77
114.19
115.26
115.12
+0.98%
519,539
0.94
Aug 13, 2025
116.00
117.79
113.23
114.28
114.14
-1.13%
547,557
0.99
Aug 12, 2025
115.16
116.49
115.15
115.73
115.59
+0.02%
437,542
0.79
Aug 11, 2025
114.68
116.43
114.58
115.85
115.71
+0.80%
368,579
0.65
Aug 08, 2025
115.50
116.47
114.25
115.07
114.93
-1.27%
747,432
1.32
Aug 07, 2025
115.62
117.28
115.39
116.69
116.55
+1.05%
464,439
0.82
Aug 06, 2025
115.87
116.24
113.69
115.62
115.48
+0.51%
530,731
0.93
Aug 05, 2025
116.00
116.74
114.95
115.17
115.03
+0.88%
752,558
1.31
Rows: