Wisetech Global Ltd. (AU:WTC)
ASX:WTC
Want to see AU:WTC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
44.11
44.74
42.38
43.48
43.48
-0.57%
1,082,050
0.58
May 01, 2026
43.63
44.15
43.13
43.73
43.73
+2.36%
842,507
0.45
Apr 30, 2026
41.80
44.21
41.32
42.72
42.72
+3.41%
1,548,890
0.83
Apr 29, 2026
41.91
43.21
41.27
41.31
41.31
-2.16%
1,046,999
0.56
Apr 28, 2026
43.15
43.28
42.22
42.22
42.22
-1.91%
940,488
0.50
Apr 27, 2026
44.45
44.49
42.66
43.04
43.04
-3.15%
1,065,647
0.57
Apr 24, 2026
42.80
44.50
42.56
44.44
44.44
+0.14%
1,163,605
0.63
Apr 23, 2026
44.80
45.54
43.93
44.38
44.38
-3.08%
1,425,575
0.78
Apr 22, 2026
46.02
46.29
44.91
45.79
45.79
+0.44%
1,001,412
0.54
Apr 21, 2026
46.25
47.19
45.51
45.59
45.59
+0.22%
890,542
0.48
Apr 20, 2026
45.60
46.62
45.37
45.49
45.49
-1.49%
1,377,197
0.75
Apr 17, 2026
45.34
46.81
44.65
46.18
46.18
+2.85%
2,376,926
1.31
Apr 16, 2026
41.95
44.90
41.80
44.90
44.90
+12.36%
2,920,914
1.63
Apr 15, 2026
39.97
40.48
39.04
39.96
39.96
+3.63%
1,010,525
0.57
Apr 14, 2026
39.20
39.74
38.52
38.56
38.56
+3.77%
1,493,495
0.84
Apr 13, 2026
36.50
37.39
35.91
37.16
37.16
-1.25%
1,468,772
0.84
Apr 10, 2026
36.61
38.32
36.52
37.63
37.63
-2.56%
2,427,771
1.40
Apr 09, 2026
41.66
41.69
38.57
38.62
38.62
-10.91%
3,209,113
1.90
Apr 08, 2026
41.46
43.99
40.88
43.35
43.35
+10.70%
2,018,813
1.21
Apr 07, 2026
38.92
40.09
38.25
39.16
39.16
+3.38%
1,059,720
0.64
Apr 06, 2026
37.88
39.49
37.35
37.88
37.88
0.00%
0
0.00
Apr 03, 2026
37.88
39.49
37.35
37.88
37.88
0.00%
0
0.00
Apr 02, 2026
39.20
39.49
37.35
37.88
37.88
-4.30%
1,421,312
0.85
Apr 01, 2026
39.63
39.97
38.67
39.58
39.58
+4.10%
1,587,609
0.96
Mar 31, 2026
37.61
38.81
36.55
38.02
38.02
+4.08%
1,807,135
1.11
Mar 30, 2026
37.50
37.50
35.54
36.53
36.53
-4.77%
2,110,426
1.32
Mar 27, 2026
38.00
38.96
37.71
38.36
38.36
+0.08%
1,292,922
0.81
Mar 26, 2026
39.72
39.86
38.28
38.33
38.33
-3.23%
1,463,834
0.93
Mar 25, 2026
37.69
40.60
37.65
39.61
39.61
+1.12%
2,069,408
1.34
Mar 24, 2026
42.00
42.39
39.00
39.17
39.17
-3.74%
2,062,105
1.37
Mar 23, 2026
41.47
41.75
40.31
40.69
40.69
-5.02%
2,417,375
1.64
Mar 20, 2026
41.70
43.54
41.57
42.84
42.84
+3.30%
2,930,666
2.04
Mar 19, 2026
43.06
43.13
41.47
41.47
41.47
-7.02%
1,963,473
1.33
Mar 18, 2026
44.72
45.43
44.50
44.60
44.60
-1.39%
2,024,177
1.38
Mar 17, 2026
47.20
47.87
45.23
45.23
45.23
-3.00%
1,101,335
0.75
Mar 16, 2026
48.10
48.30
46.50
46.63
46.63
-1.98%
916,823
0.62
Mar 13, 2026
46.56
47.95
46.30
47.57
47.57
-0.52%
1,202,237
0.82
Mar 12, 2026
48.14
48.49
46.11
47.96
47.82
-2.60%
1,831,966
1.27
Mar 11, 2026
50.58
51.00
48.67
49.24
49.10
-3.60%
1,261,574
0.88
Mar 10, 2026
51.65
53.43
50.74
51.08
50.93
+0.83%
1,616,899
1.14
Mar 09, 2026
51.00
52.82
49.63
50.66
50.51
-3.91%
2,673,749
1.93
Mar 06, 2026
48.10
52.72
47.95
52.72
52.57
+10.83%
2,945,495
2.18
Mar 05, 2026
45.50
47.71
45.00
47.57
47.43
+7.14%
2,261,057
1.71
Mar 04, 2026
45.50
45.73
44.14
44.40
44.27
+0.31%
1,320,138
1.00
Mar 03, 2026
46.56
46.60
43.88
44.26
44.13
-2.27%
1,705,151
1.30
Mar 02, 2026
45.35
46.09
43.90
45.29
45.16
-4.73%
1,787,152
1.37
Feb 27, 2026
50.99
51.00
47.41
47.54
47.40
-2.98%
2,401,547
1.87
Feb 26, 2026
48.41
50.99
48.02
49.00
48.86
+2.64%
4,097,669
3.32
Feb 25, 2026
46.80
48.17
43.42
47.74
47.60
+11.05%
5,201,058
4.40
Feb 24, 2026
43.51
44.28
42.65
42.99
42.87
-3.67%
1,783,521
1.53
Rows: