Education
About Us
Working with TipRanks
Follow Us
Wisetech Global Ltd. (AU:WTC)
ASX:WTC
Time Period
3M
Events
Historical Prices
Rows:
Jun 20, 2025
106.97
108.15
106.78
107.24
107.24
+0.33%
1,003,436
1.26
Jun 19, 2025
106.51
108.43
106.25
106.89
106.89
-1.87%
1,015,910
1.28
Jun 18, 2025
107.24
110.99
107.06
108.93
108.93
+1.45%
539,623
0.68
Jun 17, 2025
107.29
108.62
106.38
107.37
107.37
+0.20%
483,275
0.61
Jun 16, 2025
103.94
107.72
103.10
107.16
107.16
+1.68%
531,838
0.66
Jun 13, 2025
108.20
108.20
103.65
105.39
105.39
-2.42%
528,350
0.66
Jun 12, 2025
107.78
109.29
106.98
108.00
108.00
+0.45%
491,745
0.60
Jun 11, 2025
109.68
109.74
107.52
107.52
107.52
-0.45%
393,238
0.48
Jun 10, 2025
105.50
108.01
105.13
108.01
108.01
+2.36%
659,596
0.80
Jun 06, 2025
106.74
107.33
105.31
105.52
105.52
-0.97%
430,178
0.51
Jun 05, 2025
106.64
108.08
106.55
106.55
106.55
+0.04%
407,078
0.48
Jun 04, 2025
106.00
106.65
105.01
106.51
106.51
+1.07%
669,235
0.78
Jun 03, 2025
104.99
106.62
104.94
105.38
105.38
+0.67%
466,459
0.54
Jun 02, 2025
107.91
108.20
104.55
104.68
104.68
-2.31%
530,551
0.60
May 30, 2025
107.17
107.74
104.89
107.15
107.15
-1.49%
2,874,878
3.32
May 29, 2025
108.00
109.12
107.53
108.77
108.77
+1.18%
504,125
0.57
May 28, 2025
108.79
109.17
107.10
107.50
107.50
+0.40%
840,278
0.93
May 27, 2025
106.81
108.23
105.57
107.07
107.07
+2.21%
875,283
0.90
May 26, 2025
103.06
106.71
102.02
104.75
104.75
+4.70%
1,075,957
1.13
May 23, 2025
100.00
100.57
99.15
100.05
100.05
+1.33%
283,624
0.30
May 22, 2025
100.00
101.09
98.71
98.74
98.74
-2.33%
480,287
0.51
May 21, 2025
102.50
102.60
100.70
101.10
101.10
-0.95%
597,283
0.63
May 20, 2025
100.94
102.49
99.46
102.07
102.07
+2.68%
520,105
0.55
May 19, 2025
101.58
102.44
98.98
99.41
99.41
-2.06%
547,759
0.58
May 16, 2025
104.80
105.24
101.05
101.50
101.50
-2.19%
810,615
0.87
May 15, 2025
101.88
103.77
100.78
103.77
103.77
+1.86%
462,908
0.50
May 14, 2025
103.46
104.84
101.88
101.88
101.88
-0.59%
655,155
0.70
May 13, 2025
102.66
104.89
102.26
102.48
102.48
+4.91%
911,442
0.98
May 12, 2025
97.33
98.40
96.35
97.68
97.68
+1.53%
898,849
0.97
May 09, 2025
96.95
97.88
96.21
96.21
96.21
+1.07%
659,244
0.72
May 08, 2025
92.36
95.19
91.91
95.19
95.19
+3.78%
778,393
0.85
May 07, 2025
91.08
92.19
89.05
91.72
91.72
-0.40%
770,437
0.85
May 06, 2025
90.27
92.39
88.11
92.09
92.09
-2.21%
959,878
1.07
May 05, 2025
95.60
95.84
94.17
94.17
94.17
-0.87%
464,914
0.52
May 02, 2025
95.50
97.11
93.80
95.00
95.00
+0.67%
1,039,647
1.17
May 01, 2025
89.62
94.64
89.41
94.37
94.37
+6.61%
925,455
1.05
Apr 30, 2025
88.50
89.15
87.82
88.52
88.52
+1.05%
787,619
0.90
Apr 29, 2025
86.00
88.38
85.89
87.60
87.60
+1.17%
686,753
0.79
Apr 28, 2025
89.00
89.46
86.00
86.59
86.59
+0.01%
694,657
0.80
Apr 24, 2025
85.00
87.33
85.00
86.58
86.58
+2.52%
912,761
1.06
Apr 23, 2025
83.57
84.96
82.21
84.45
84.45
+5.52%
672,480
0.79
Apr 22, 2025
80.70
81.23
79.66
80.03
80.03
-2.40%
709,749
0.84
Apr 17, 2025
83.07
84.00
81.05
82.00
82.00
-2.18%
1,355,153
1.62
Apr 16, 2025
86.14
86.90
83.83
83.83
83.83
-1.21%
622,327
0.74
Apr 15, 2025
85.00
85.93
84.20
84.86
84.86
-2.17%
530,139
0.63
Apr 14, 2025
85.05
87.15
84.30
86.74
86.74
+3.08%
634,151
0.76
Apr 11, 2025
82.50
84.71
81.87
84.15
84.15
-1.24%
655,860
0.79
Apr 10, 2025
88.17
89.00
83.20
85.21
85.21
+8.02%
871,947
1.07
Apr 09, 2025
77.65
78.88
76.77
78.88
78.88
-1.83%
1,024,265
1.27
Apr 08, 2025
78.83
80.58
77.11
80.35
80.35
+5.03%
1,303,378
1.64
Rows: