Wisetech Global Ltd. (AU:WTC)
ASX:WTC
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
36.61
38.32
36.52
37.63
37.63
-2.56%
2,427,771
1.40
Apr 09, 2026
41.66
41.69
38.57
38.62
38.62
-10.91%
3,209,113
1.90
Apr 08, 2026
41.46
43.99
40.88
43.35
43.35
+10.70%
2,018,813
1.21
Apr 07, 2026
38.92
40.09
38.25
39.16
39.16
+3.38%
1,059,720
0.64
Apr 06, 2026
37.88
39.49
37.35
37.88
37.88
0.00%
0
0.00
Apr 03, 2026
37.88
39.49
37.35
37.88
37.88
0.00%
0
0.00
Apr 02, 2026
39.20
39.49
37.35
37.88
37.88
-4.30%
1,421,312
0.85
Apr 01, 2026
39.63
39.97
38.67
39.58
39.58
+4.10%
1,587,609
0.96
Mar 31, 2026
37.61
38.81
36.55
38.02
38.02
+4.08%
1,807,135
1.11
Mar 30, 2026
37.50
37.50
35.54
36.53
36.53
-4.77%
2,110,426
1.32
Mar 27, 2026
38.00
38.96
37.71
38.36
38.36
+0.08%
1,292,922
0.81
Mar 26, 2026
39.72
39.86
38.28
38.33
38.33
-3.23%
1,463,834
0.93
Mar 25, 2026
37.69
40.60
37.65
39.61
39.61
+1.12%
2,069,408
1.34
Mar 24, 2026
42.00
42.39
39.00
39.17
39.17
-3.74%
2,062,105
1.37
Mar 23, 2026
41.47
41.75
40.31
40.69
40.69
-5.02%
2,417,375
1.64
Mar 20, 2026
41.70
43.54
41.57
42.84
42.84
+3.30%
2,930,666
2.04
Mar 19, 2026
43.06
43.13
41.47
41.47
41.47
-7.02%
1,963,473
1.33
Mar 18, 2026
44.72
45.43
44.50
44.60
44.60
-1.39%
2,024,177
1.38
Mar 17, 2026
47.20
47.87
45.23
45.23
45.23
-3.00%
1,101,335
0.75
Mar 16, 2026
48.10
48.30
46.50
46.63
46.63
-1.98%
916,823
0.62
Mar 13, 2026
46.56
47.95
46.30
47.57
47.57
-0.52%
1,202,237
0.82
Mar 12, 2026
48.14
48.49
46.11
47.96
47.82
-2.60%
1,831,966
1.27
Mar 11, 2026
50.58
51.00
48.67
49.24
49.10
-3.60%
1,261,574
0.88
Mar 10, 2026
51.65
53.43
50.74
51.08
50.93
+0.83%
1,616,899
1.14
Mar 09, 2026
51.00
52.82
49.63
50.66
50.51
-3.91%
2,673,749
1.93
Mar 06, 2026
48.10
52.72
47.95
52.72
52.57
+10.83%
2,945,495
2.18
Mar 05, 2026
45.50
47.71
45.00
47.57
47.43
+7.14%
2,261,057
1.71
Mar 04, 2026
45.50
45.73
44.14
44.40
44.27
+0.31%
1,320,138
1.00
Mar 03, 2026
46.56
46.60
43.88
44.26
44.13
-2.27%
1,705,151
1.30
Mar 02, 2026
45.35
46.09
43.90
45.29
45.16
-4.73%
1,787,152
1.37
Feb 27, 2026
50.99
51.00
47.41
47.54
47.40
-2.98%
2,401,547
1.87
Feb 26, 2026
48.41
50.99
48.02
49.00
48.86
+2.64%
4,097,669
3.32
Feb 25, 2026
46.80
48.17
43.42
47.74
47.60
+11.05%
5,201,058
4.40
Feb 24, 2026
43.51
44.28
42.65
42.99
42.87
-3.67%
1,783,521
1.53
Feb 23, 2026
47.25
47.30
44.17
44.63
44.50
-5.24%
1,567,398
1.35
Feb 20, 2026
47.49
47.49
45.56
47.10
46.96
-3.80%
1,764,544
1.54
Feb 19, 2026
48.17
48.96
47.46
48.96
48.82
+1.89%
1,410,704
1.22
Feb 18, 2026
47.52
48.22
46.76
48.05
47.91
+1.50%
1,577,605
1.37
Feb 17, 2026
47.00
47.50
45.39
47.34
47.20
-1.60%
1,468,989
1.28
Feb 16, 2026
44.20
48.28
43.92
48.11
47.97
+12.88%
1,609,658
1.41
Feb 13, 2026
45.00
45.04
40.59
42.62
42.50
-10.41%
4,043,182
3.69
Feb 12, 2026
48.95
49.59
46.98
47.57
47.43
-6.62%
1,691,882
1.57
Feb 11, 2026
50.35
50.94
49.35
50.94
50.79
+0.69%
1,279,957
1.19
Feb 10, 2026
49.34
50.60
48.44
50.59
50.44
+2.62%
1,530,589
1.42
Feb 09, 2026
49.50
50.18
48.57
49.30
49.16
+3.57%
2,826,451
2.71
Feb 06, 2026
48.32
48.51
46.60
47.60
47.46
-4.65%
3,612,568
3.61
Feb 05, 2026
51.17
51.47
47.69
49.92
49.78
-2.59%
4,083,848
4.27
Feb 04, 2026
55.23
55.35
51.25
51.25
51.10
-10.68%
2,419,239
2.58
Feb 03, 2026
56.49
57.64
56.22
57.38
57.21
+1.72%
1,069,996
1.14
Feb 02, 2026
57.42
57.50
56.01
56.41
56.25
-2.74%
1,183,194
1.26
Rows: