Education
About Us
Working with TipRanks
Follow Us
Wisetech Global Ltd. (AU:WTC)
ASX:WTC
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
68.37
68.96
67.51
68.77
68.77
+0.04%
384,206
0.35
Dec 23, 2025
67.40
68.97
66.91
68.74
68.74
+2.25%
647,643
0.60
Dec 22, 2025
70.64
70.75
66.85
67.23
67.23
-4.20%
4,119,529
3.99
Dec 19, 2025
69.99
70.73
69.21
70.18
70.18
+3.15%
1,879,141
1.86
Dec 18, 2025
65.62
68.38
65.51
68.04
68.04
+1.55%
947,441
0.94
Dec 17, 2025
68.51
68.78
66.69
67.00
67.00
-2.06%
857,414
0.82
Dec 16, 2025
69.40
70.27
68.29
68.41
68.41
-2.98%
765,405
0.74
Dec 15, 2025
70.11
70.85
69.45
70.51
70.51
-0.65%
637,345
0.61
Dec 12, 2025
71.80
72.27
70.97
70.97
70.97
-0.03%
577,181
0.55
Dec 11, 2025
73.43
73.85
70.70
70.99
70.99
-2.19%
794,106
0.76
Dec 10, 2025
74.15
74.33
72.23
72.58
72.58
-1.93%
718,286
0.68
Dec 09, 2025
73.15
75.04
72.90
74.01
74.01
+0.18%
549,224
0.52
Dec 08, 2025
73.57
74.91
73.24
73.88
73.88
+0.76%
693,038
0.66
Dec 05, 2025
73.95
74.99
72.86
73.32
73.32
-0.65%
737,723
0.70
Dec 04, 2025
74.24
76.29
72.91
73.80
73.80
+1.68%
1,568,554
1.50
Dec 03, 2025
70.80
73.06
69.62
72.58
72.58
+4.51%
1,194,741
1.14
Dec 02, 2025
71.75
71.75
69.29
69.45
69.45
-2.33%
973,400
0.92
Dec 01, 2025
73.79
74.54
71.11
71.11
71.11
-2.62%
1,190,008
1.12
Nov 28, 2025
70.72
73.92
70.21
73.02
73.02
+4.73%
1,876,250
1.78
Nov 27, 2025
66.15
70.23
66.10
69.72
69.72
+6.85%
990,465
0.94
Nov 26, 2025
67.70
67.89
65.22
65.25
65.25
-1.20%
984,902
0.93
Nov 25, 2025
69.33
69.33
65.72
66.04
66.04
-1.49%
1,070,861
1.00
Nov 24, 2025
67.50
69.35
66.77
67.04
67.04
+1.95%
1,800,803
1.67
Nov 21, 2025
62.05
68.16
61.50
65.76
65.76
+2.41%
1,467,477
1.36
Nov 20, 2025
64.45
66.25
64.09
64.21
64.21
+2.12%
1,093,672
1.02
Nov 19, 2025
63.15
63.80
62.15
62.88
62.88
+0.40%
1,050,763
0.99
Nov 18, 2025
63.67
64.00
61.49
62.63
62.63
-4.61%
1,415,679
1.35
Nov 17, 2025
66.10
66.10
64.53
65.66
65.66
+1.16%
673,429
0.64
Nov 14, 2025
65.58
66.07
64.77
64.91
64.91
-4.56%
1,083,599
1.05
Nov 13, 2025
69.79
70.24
67.75
68.01
68.01
-2.13%
1,491,377
1.47
Nov 12, 2025
69.50
70.26
68.97
69.49
69.49
-0.81%
726,843
0.72
Nov 11, 2025
71.14
71.82
69.56
70.06
70.06
-0.27%
918,474
0.91
Nov 10, 2025
66.80
70.58
66.00
70.25
70.25
+6.17%
1,254,738
1.26
Nov 07, 2025
67.68
67.72
66.11
66.17
66.17
-2.65%
1,257,612
1.28
Nov 06, 2025
68.01
69.90
67.39
67.97
67.97
+0.62%
1,371,297
1.42
Nov 05, 2025
67.13
68.11
66.73
67.55
67.55
-1.40%
876,821
0.91
Nov 04, 2025
69.55
71.25
68.43
68.51
68.51
-1.50%
840,218
0.88
Nov 03, 2025
68.80
69.95
68.20
69.55
69.55
+0.62%
1,308,115
1.39
Oct 31, 2025
70.61
71.38
69.12
69.12
69.12
-1.78%
1,177,004
1.26
Oct 30, 2025
72.00
72.24
70.37
70.37
70.37
-2.56%
1,362,849
1.48
Oct 29, 2025
71.80
73.04
70.63
72.22
72.22
+0.98%
1,362,436
1.50
Oct 28, 2025
79.09
79.09
70.13
71.52
71.52
-15.88%
3,200,599
3.69
Oct 27, 2025
86.64
86.92
84.76
85.02
85.02
-0.64%
741,630
0.86
Oct 24, 2025
84.35
86.41
84.10
85.57
85.57
+2.97%
963,519
1.13
Oct 23, 2025
83.34
84.20
82.55
83.10
83.10
-1.54%
601,194
0.71
Oct 22, 2025
84.00
84.40
82.88
84.40
84.40
+0.27%
831,170
0.99
Oct 21, 2025
82.90
85.28
82.74
84.17
84.17
+1.43%
737,959
0.88
Oct 20, 2025
82.30
83.07
81.52
82.98
82.98
+0.91%
657,506
0.79
Oct 17, 2025
83.20
83.76
82.23
82.23
82.23
-1.76%
832,095
1.00
Oct 16, 2025
85.00
85.10
82.41
83.70
83.70
-1.43%
821,782
0.99
Rows: