tiprankstipranks
Summit Minerals Limited (AU:WRX)
ASX:WRX
Australian Market
WRX
Summit Minerals Limited
RESEARCH TOOLSreports
Want to see AU:WRX full AI Analyst Report?

Summit Minerals Limited (WRX) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.03
0.03
0.03
0.03
0.03
+10.71%
64,162
0.37
May 21, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
14,437
0.08
May 20, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
50,000
0.29
May 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 18, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
17,031
0.09
May 15, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
684,979
4.00
May 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
151,163
0.89
May 13, 2026
0.03
0.03
0.03
0.03
0.03
+10.34%
152,100
0.89
May 12, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
124,228
0.73
May 11, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
149,019
0.88
May 08, 2026
0.04
0.04
0.03
0.03
0.03
-8.57%
52,114
0.30
May 07, 2026
0.04
0.04
0.04
0.04
0.04
+12.90%
10,429
0.06
May 06, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
232,267
1.36
May 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
269,834
1.57
May 01, 2026
0.04
0.04
0.03
0.03
0.03
-5.71%
191,231
1.10
Apr 30, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
81,231
0.44
Apr 29, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
124,274
0.68
Apr 28, 2026
0.04
0.04
0.04
0.04
0.04
-7.89%
43,417
0.23
Apr 27, 2026
0.04
0.04
0.04
0.04
0.04
+15.15%
12,666
0.07
Apr 24, 2026
0.03
0.04
0.03
0.03
0.03
-10.81%
229,803
1.13
Apr 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
135,275
0.67
Apr 22, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 21, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
25,077
0.11
Apr 20, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
252
<0.01
Apr 17, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
12,000
0.05
Apr 16, 2026
0.04
0.04
0.04
0.04
0.04
+12.50%
210,116
0.87
Apr 15, 2026
0.04
0.04
0.03
0.03
0.03
-5.88%
771,960
3.34
Apr 14, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
256,669
1.12
Apr 13, 2026
0.04
0.04
0.03
0.04
0.04
+6.06%
35,454
0.15
Apr 10, 2026
0.04
0.04
0.03
0.03
0.03
-13.16%
99,906
0.44
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
30,089
0.13
Apr 08, 2026
0.03
0.04
0.03
0.04
0.04
-2.63%
53,835
0.23
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
29,184
0.12
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
21,684
0.08
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
24,497
0.09
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10,012
0.04
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
62,107
0.23
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
195,848
0.73
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
315,611
1.18
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
+12.12%
92,756
0.35
Mar 24, 2026
0.03
0.04
0.03
0.03
0.03
+3.13%
151,039
0.57
Mar 23, 2026
0.04
0.04
0.03
0.03
0.03
-8.57%
1,319,936
5.41
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
1,014,559
4.45
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
309,849
1.36
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
10,211
0.04
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
118,538
0.51
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
222,693
0.98
Rows:
50