tiprankstipranks
Summit Minerals Limited (AU:WRX)
ASX:WRX
Australian Market
WRX
Summit Minerals Limited
RESEARCH TOOLSreports

Summit Minerals Limited (WRX) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
30,089
0.13
Apr 08, 2026
0.03
0.04
0.03
0.04
0.04
-2.63%
53,835
0.23
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
29,184
0.12
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
21,684
0.08
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
24,497
0.09
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10,012
0.04
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
62,107
0.23
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
195,848
0.73
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
315,611
1.18
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
+12.12%
92,756
0.35
Mar 24, 2026
0.03
0.04
0.03
0.03
0.03
+3.13%
151,039
0.57
Mar 23, 2026
0.04
0.04
0.03
0.03
0.03
-8.57%
1,319,936
5.41
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
1,014,559
4.45
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
309,849
1.36
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
10,211
0.04
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
118,538
0.51
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
222,693
0.98
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
39,677
0.18
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
8,325
0.04
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
217,268
0.97
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
+13.51%
7,928
0.04
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
210,000
0.93
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
294,808
0.98
Mar 05, 2026
0.03
0.04
0.03
0.04
0.04
+20.00%
1,009,745
3.40
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
113,849
0.37
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
343,034
1.11
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
220,651
0.72
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
33,050
0.11
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
261,165
0.84
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
47,600
0.15
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
77,592
0.24
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
43,730
0.13
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
15,070
0.05
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
316,786
0.96
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
141,418
0.40
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
38,333
0.11
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
75,000
0.21
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
253,325
0.70
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
30,000
0.08
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
98,170
0.27
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
209,562
0.57
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
-7.14%
184,019
0.49
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
+7.69%
8,243
0.02
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,500
<0.01
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
-7.14%
345,283
0.90
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
266,804
0.70
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
670,545
1.75
Jan 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
81,022
0.21
Rows:
50