Winsome Resources Limited (AU:WR1)
ASX:WR1
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.39
0.39
0.38
0.38
0.38
-3.85%
239,287
0.27
Apr 09, 2026
0.42
0.42
0.39
0.39
0.39
-3.70%
412,373
0.45
Apr 08, 2026
0.37
0.41
0.37
0.41
0.41
+6.58%
614,624
0.66
Apr 07, 2026
0.37
0.38
0.36
0.38
0.38
+5.56%
185,451
0.19
Apr 06, 2026
0.36
0.41
0.36
0.36
0.36
0.00%
0
0.00
Apr 03, 2026
0.36
0.41
0.36
0.36
0.36
0.00%
0
0.00
Apr 02, 2026
0.41
0.41
0.36
0.36
0.36
-10.00%
709,583
0.67
Apr 01, 2026
0.40
0.43
0.40
0.40
0.40
+1.27%
411,428
0.39
Mar 31, 2026
0.39
0.40
0.36
0.40
0.40
+5.33%
141,859
0.13
Mar 30, 2026
0.38
0.40
0.36
0.38
0.38
-1.32%
459,492
0.44
Mar 27, 2026
0.36
0.40
0.35
0.38
0.38
+7.04%
474,635
0.45
Mar 26, 2026
0.37
0.38
0.34
0.36
0.36
-2.74%
415,210
0.39
Mar 25, 2026
0.34
0.38
0.34
0.37
0.37
+10.61%
313,265
0.29
Mar 24, 2026
0.33
0.37
0.32
0.33
0.33
+4.76%
330,539
0.31
Mar 23, 2026
0.33
0.34
0.32
0.32
0.32
-5.97%
221,210
0.21
Mar 20, 2026
0.34
0.35
0.33
0.34
0.34
-4.29%
450,782
0.41
Mar 19, 2026
0.38
0.38
0.34
0.35
0.35
-7.89%
381,231
0.34
Mar 18, 2026
0.38
0.39
0.37
0.38
0.38
+1.33%
264,056
0.23
Mar 17, 2026
0.39
0.40
0.38
0.38
0.38
-3.85%
293,231
0.25
Mar 16, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
713,670
0.60
Mar 13, 2026
0.40
0.41
0.38
0.39
0.39
-3.70%
367,384
0.29
Mar 12, 2026
0.43
0.44
0.40
0.41
0.41
-5.81%
612,695
0.47
Mar 11, 2026
0.41
0.43
0.40
0.43
0.43
+10.26%
412,299
0.32
Mar 10, 2026
0.40
0.43
0.39
0.39
0.39
-2.50%
883,273
0.68
Mar 09, 2026
0.43
0.43
0.39
0.40
0.40
-9.09%
1,237,642
0.97
Mar 06, 2026
0.44
0.44
0.43
0.44
0.44
-2.22%
251,297
0.19
Mar 05, 2026
0.45
0.46
0.45
0.45
0.45
+3.45%
395,765
0.30
Mar 04, 2026
0.44
0.45
0.43
0.44
0.44
0.00%
433,913
0.32
Mar 03, 2026
0.48
0.48
0.44
0.44
0.44
-8.42%
589,823
0.44
Mar 02, 2026
0.50
0.50
0.47
0.48
0.48
-3.06%
707,872
0.53
Feb 27, 2026
0.50
0.51
0.49
0.49
0.49
-2.00%
1,036,562
0.77
Feb 26, 2026
0.52
0.54
0.50
0.50
0.50
-1.96%
1,339,287
1.00
Feb 25, 2026
0.50
0.52
0.50
0.51
0.51
+5.15%
875,667
0.64
Feb 24, 2026
0.48
0.52
0.48
0.49
0.49
+2.11%
1,559,919
1.16
Feb 23, 2026
0.48
0.49
0.47
0.48
0.48
0.00%
941,953
0.69
Feb 20, 2026
0.48
0.51
0.48
0.48
0.48
+5.56%
1,290,465
0.94
Feb 19, 2026
0.47
0.48
0.45
0.45
0.45
+2.27%
1,053,329
0.77
Feb 18, 2026
0.44
0.45
0.44
0.44
0.44
+2.33%
413,609
0.30
Feb 17, 2026
0.45
0.48
0.43
0.43
0.43
-3.37%
839,555
0.59
Feb 16, 2026
0.46
0.48
0.44
0.45
0.45
-3.26%
1,111,072
0.77
Feb 13, 2026
0.48
0.49
0.46
0.46
0.46
-3.16%
987,264
0.66
Feb 12, 2026
0.49
0.49
0.48
0.48
0.48
-3.06%
390,177
0.26
Feb 11, 2026
0.50
0.50
0.48
0.50
0.50
+1.02%
565,157
0.36
Feb 10, 2026
0.48
0.50
0.48
0.49
0.49
+3.16%
1,284,567
0.81
Feb 09, 2026
0.48
0.50
0.48
0.48
0.48
+4.40%
416,467
0.26
Feb 06, 2026
0.46
0.47
0.42
0.46
0.46
-4.21%
1,253,437
0.78
Feb 05, 2026
0.52
0.52
0.48
0.48
0.48
-8.65%
1,003,700
0.62
Feb 04, 2026
0.56
0.56
0.51
0.52
0.52
-4.59%
977,941
0.61
Feb 03, 2026
0.56
0.56
0.54
0.55
0.55
-0.91%
670,537
0.42
Feb 02, 2026
0.56
0.56
0.53
0.55
0.55
-5.98%
2,733,748
1.74
Rows: