Education
About Us
Working with TipRanks
Follow Us
Winsome Resources Limited (AU:WR1)
ASX:WR1
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
0.56
0.56
0.54
0.55
0.55
-0.91%
670,537
0.42
Feb 02, 2026
0.56
0.56
0.53
0.55
0.55
-5.98%
2,733,748
1.74
Jan 30, 2026
0.60
0.61
0.57
0.59
0.59
-6.40%
2,090,713
1.35
Jan 29, 2026
0.65
0.65
0.57
0.63
0.63
-1.57%
1,501,428
0.99
Jan 28, 2026
0.65
0.65
0.63
0.64
0.64
0.00%
1,532,307
1.01
Jan 27, 2026
0.62
0.67
0.62
0.64
0.64
+5.83%
3,640,747
2.48
Jan 26, 2026
0.60
0.63
0.57
0.60
0.60
0.00%
0
0.00
Jan 23, 2026
0.57
0.63
0.57
0.60
0.60
+8.11%
1,664,660
1.13
Jan 22, 2026
0.56
0.58
0.55
0.56
0.56
+0.91%
1,831,645
1.25
Jan 21, 2026
0.55
0.56
0.53
0.55
0.55
+3.77%
1,453,187
0.99
Jan 20, 2026
0.59
0.59
0.51
0.53
0.53
-9.40%
1,492,750
1.03
Jan 19, 2026
0.59
0.61
0.58
0.59
0.59
+0.86%
1,169,877
0.81
Jan 16, 2026
0.63
0.63
0.58
0.58
0.58
-5.69%
1,197,634
0.83
Jan 15, 2026
0.61
0.65
0.60
0.62
0.62
+6.03%
1,937,413
1.37
Jan 14, 2026
0.57
0.59
0.57
0.58
0.58
+2.65%
907,702
0.64
Jan 13, 2026
0.58
0.59
0.54
0.57
0.57
+2.73%
2,846,148
2.04
Jan 12, 2026
0.54
0.55
0.53
0.55
0.55
+7.84%
1,712,417
1.24
Jan 09, 2026
0.54
0.54
0.50
0.51
0.51
-2.86%
1,311,767
0.95
Jan 08, 2026
0.52
0.57
0.50
0.53
0.53
+2.94%
1,972,674
1.44
Jan 07, 2026
0.51
0.52
0.48
0.51
0.51
0.00%
1,735,283
1.24
Jan 06, 2026
0.51
0.52
0.50
0.51
0.51
0.00%
2,005,221
1.41
Jan 05, 2026
0.46
0.53
0.46
0.51
0.51
+12.09%
2,738,520
1.88
Jan 02, 2026
0.45
0.46
0.45
0.46
0.46
-1.09%
511,535
0.35
Jan 01, 2026
0.46
0.46
0.45
0.46
0.46
0.00%
0
0.00
Dec 31, 2025
0.45
0.46
0.45
0.46
0.46
+2.22%
71,492
0.05
Dec 30, 2025
0.46
0.46
0.44
0.45
0.45
-2.17%
1,146,458
0.78
Dec 29, 2025
0.46
0.48
0.45
0.46
0.46
+1.10%
1,333,464
0.92
Dec 26, 2025
0.46
0.47
0.44
0.46
0.46
0.00%
0
0.00
Dec 25, 2025
0.46
0.47
0.44
0.46
0.46
0.00%
0
0.00
Dec 24, 2025
0.45
0.47
0.44
0.46
0.46
+3.41%
945,811
0.65
Dec 23, 2025
0.46
0.46
0.43
0.44
0.44
-2.22%
1,689,751
1.17
Dec 22, 2025
0.47
0.48
0.44
0.45
0.45
-4.26%
2,472,834
1.75
Dec 19, 2025
0.45
0.47
0.45
0.47
0.47
+8.05%
3,165,458
2.32
Dec 18, 2025
0.44
0.44
0.42
0.44
0.44
+1.16%
1,404,607
1.04
Dec 17, 2025
0.43
0.44
0.43
0.43
0.43
0.00%
1,406,259
1.05
Dec 16, 2025
0.42
0.46
0.42
0.43
0.43
+6.17%
3,561,759
2.75
Dec 15, 2025
0.43
0.44
0.38
0.41
0.41
+8.00%
4,504,687
3.65
Dec 12, 2025
0.38
0.41
0.34
0.38
0.38
0.00%
0
0.00
Dec 11, 2025
0.38
0.41
0.34
0.38
0.38
0.00%
0
0.00
Dec 10, 2025
0.38
0.41
0.34
0.38
0.38
0.00%
0
0.00
Dec 09, 2025
0.34
0.41
0.34
0.38
0.38
+20.97%
3,643,933
3.06
Dec 08, 2025
0.32
0.33
0.31
0.31
0.31
-3.13%
969,717
0.82
Dec 05, 2025
0.30
0.33
0.30
0.32
0.32
+8.47%
1,089,292
0.93
Dec 04, 2025
0.29
0.30
0.29
0.30
0.30
+1.72%
264,193
0.23
Dec 03, 2025
0.31
0.31
0.29
0.29
0.29
-3.33%
1,266,328
1.10
Dec 02, 2025
0.30
0.33
0.30
0.30
0.30
-1.64%
650,943
0.57
Dec 01, 2025
0.34
0.35
0.30
0.31
0.31
-10.29%
1,170,557
1.03
Nov 28, 2025
0.30
0.35
0.30
0.34
0.34
+13.33%
2,098,342
1.90
Nov 27, 2025
0.33
0.33
0.29
0.30
0.30
+1.69%
828,719
0.75
Nov 26, 2025
0.30
0.31
0.30
0.30
0.30
0.00%
1,754,573
1.63
Rows: