Education
About Us
Working with TipRanks
Follow Us
Winsome Resources Limited (AU:WR1)
ASX:WR1
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
0.58
0.59
0.54
0.57
0.57
+2.73%
2,846,148
2.04
Jan 12, 2026
0.54
0.55
0.53
0.55
0.55
+7.84%
1,712,417
1.24
Jan 09, 2026
0.54
0.54
0.50
0.51
0.51
-2.86%
1,311,767
0.95
Jan 08, 2026
0.52
0.57
0.50
0.53
0.53
+2.94%
1,972,674
1.44
Jan 07, 2026
0.51
0.52
0.48
0.51
0.51
0.00%
1,735,283
1.24
Jan 06, 2026
0.51
0.52
0.50
0.51
0.51
0.00%
2,005,221
1.41
Jan 05, 2026
0.46
0.53
0.46
0.51
0.51
+12.09%
2,738,520
1.88
Jan 02, 2026
0.45
0.46
0.45
0.46
0.46
-1.09%
511,535
0.35
Jan 01, 2026
0.46
0.46
0.45
0.46
0.46
0.00%
0
0.00
Dec 31, 2025
0.45
0.46
0.45
0.46
0.46
+2.22%
71,492
0.05
Dec 30, 2025
0.46
0.46
0.44
0.45
0.45
-2.17%
1,146,458
0.78
Dec 29, 2025
0.46
0.48
0.45
0.46
0.46
+1.10%
1,333,464
0.92
Dec 26, 2025
0.46
0.47
0.44
0.46
0.46
0.00%
0
0.00
Dec 25, 2025
0.46
0.47
0.44
0.46
0.46
0.00%
0
0.00
Dec 24, 2025
0.45
0.47
0.44
0.46
0.46
+3.41%
945,811
0.65
Dec 23, 2025
0.46
0.46
0.43
0.44
0.44
-2.22%
1,689,751
1.17
Dec 22, 2025
0.47
0.48
0.44
0.45
0.45
-4.26%
2,472,834
1.75
Dec 19, 2025
0.45
0.47
0.45
0.47
0.47
+8.05%
3,165,458
2.32
Dec 18, 2025
0.44
0.44
0.42
0.44
0.44
+1.16%
1,404,607
1.04
Dec 17, 2025
0.43
0.44
0.43
0.43
0.43
0.00%
1,406,259
1.05
Dec 16, 2025
0.42
0.46
0.42
0.43
0.43
+6.17%
3,561,759
2.75
Dec 15, 2025
0.43
0.44
0.38
0.41
0.41
+8.00%
4,504,687
3.65
Dec 12, 2025
0.38
0.41
0.34
0.38
0.38
0.00%
0
0.00
Dec 11, 2025
0.38
0.41
0.34
0.38
0.38
0.00%
0
0.00
Dec 10, 2025
0.38
0.41
0.34
0.38
0.38
0.00%
0
0.00
Dec 09, 2025
0.34
0.41
0.34
0.38
0.38
+20.97%
3,643,933
3.06
Dec 08, 2025
0.32
0.33
0.31
0.31
0.31
-3.13%
969,717
0.82
Dec 05, 2025
0.30
0.33
0.30
0.32
0.32
+8.47%
1,089,292
0.93
Dec 04, 2025
0.29
0.30
0.29
0.30
0.30
+1.72%
264,193
0.23
Dec 03, 2025
0.31
0.31
0.29
0.29
0.29
-3.33%
1,266,328
1.10
Dec 02, 2025
0.30
0.33
0.30
0.30
0.30
-1.64%
650,943
0.57
Dec 01, 2025
0.34
0.35
0.30
0.31
0.31
-10.29%
1,170,557
1.03
Nov 28, 2025
0.30
0.35
0.30
0.34
0.34
+13.33%
2,098,342
1.90
Nov 27, 2025
0.33
0.33
0.29
0.30
0.30
+1.69%
828,719
0.75
Nov 26, 2025
0.30
0.31
0.30
0.30
0.30
0.00%
1,754,573
1.63
Nov 25, 2025
0.30
0.33
0.29
0.30
0.30
+9.26%
1,804,014
1.72
Nov 24, 2025
0.30
0.31
0.27
0.27
0.27
-10.00%
1,102,770
1.06
Nov 21, 2025
0.32
0.32
0.29
0.30
0.30
-10.45%
2,346,483
2.33
Nov 20, 2025
0.33
0.36
0.33
0.34
0.34
+4.69%
2,519,911
2.59
Nov 19, 2025
0.30
0.33
0.28
0.32
0.32
+10.34%
2,325,928
2.48
Nov 18, 2025
0.31
0.34
0.28
0.29
0.29
-6.45%
3,647,638
4.12
Nov 17, 2025
0.28
0.31
0.25
0.31
0.31
+14.81%
2,655,294
3.12
Nov 14, 2025
0.28
0.33
0.27
0.27
0.27
-6.90%
3,444,109
4.24
Nov 13, 2025
0.26
0.30
0.25
0.29
0.29
+16.00%
2,511,712
3.21
Nov 12, 2025
0.24
0.26
0.24
0.25
0.25
+4.17%
1,716,718
2.26
Nov 11, 2025
0.23
0.25
0.23
0.24
0.24
+4.35%
1,504,063
2.04
Nov 10, 2025
0.20
0.24
0.20
0.23
0.23
+15.00%
1,254,482
1.70
Nov 07, 2025
0.19
0.20
0.19
0.20
0.20
+5.26%
313,079
0.42
Nov 06, 2025
0.20
0.20
0.19
0.19
0.19
-2.56%
203,690
0.26
Nov 05, 2025
0.21
0.22
0.19
0.20
0.20
-9.30%
949,879
1.23
Rows: