WCM Global Growth Ltd. (AU:WQG)
ASX:WQG
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
1.74
1.77
1.72
1.74
1.74
+1.34%
468,295
2.37
Apr 07, 2026
1.71
1.73
1.70
1.72
1.72
+2.20%
185,556
0.95
Apr 06, 2026
1.68
1.71
1.67
1.68
1.68
0.00%
0
0.00
Apr 03, 2026
1.68
1.71
1.67
1.68
1.68
0.00%
0
0.00
Apr 02, 2026
1.72
1.72
1.67
1.68
1.68
-1.18%
267,542
1.35
Apr 01, 2026
1.69
1.72
1.69
1.70
1.70
+2.10%
269,967
1.39
Mar 31, 2026
1.62
1.67
1.62
1.67
1.67
+2.46%
164,587
0.86
Mar 30, 2026
1.67
1.67
1.61
1.63
1.63
-2.69%
328,291
1.76
Mar 27, 2026
1.68
1.68
1.64
1.67
1.67
-0.30%
233,722
1.27
Mar 26, 2026
1.71
1.71
1.67
1.68
1.68
-1.93%
272,858
1.52
Mar 25, 2026
1.70
1.74
1.69
1.73
1.71
+2.40%
569,470
3.34
Mar 24, 2026
1.74
1.75
1.69
1.69
1.67
-4.25%
666,358
4.17
Mar 23, 2026
1.75
1.77
1.75
1.77
1.74
-1.14%
153,471
0.97
Mar 20, 2026
1.81
1.84
1.79
1.79
1.76
-1.40%
254,754
1.63
Mar 19, 2026
1.80
1.83
1.79
1.81
1.79
+0.28%
278,687
1.82
Mar 18, 2026
1.84
1.85
1.80
1.81
1.78
-1.11%
100,227
0.66
Mar 17, 2026
1.81
1.85
1.80
1.83
1.80
+0.84%
56,883
0.37
Mar 16, 2026
1.78
1.81
1.75
1.81
1.79
+2.29%
68,815
0.45
Mar 13, 2026
1.75
1.77
1.75
1.77
1.75
+1.10%
122,902
0.78
Mar 12, 2026
1.79
1.80
1.75
1.75
1.73
-3.30%
218,191
1.41
Mar 11, 2026
1.77
1.81
1.77
1.81
1.79
+2.82%
254,968
1.66
Mar 10, 2026
1.75
1.80
1.75
1.76
1.74
+0.87%
195,514
1.28
Mar 09, 2026
1.78
1.78
1.74
1.75
1.72
-1.94%
151,822
0.96
Mar 06, 2026
1.78
1.80
1.78
1.78
1.76
-1.13%
136,375
0.86
Mar 05, 2026
1.76
1.80
1.75
1.80
1.78
+2.84%
116,491
0.72
Mar 04, 2026
1.77
1.78
1.68
1.75
1.73
-2.21%
209,991
1.32
Mar 03, 2026
1.80
1.82
1.79
1.79
1.77
-1.12%
129,720
0.81
Mar 02, 2026
1.84
1.84
1.80
1.81
1.79
-2.14%
169,139
1.07
Feb 27, 2026
1.85
1.85
1.83
1.85
1.83
0.00%
133,698
0.82
Feb 26, 2026
1.86
1.87
1.82
1.85
1.83
0.00%
284,537
1.78
Feb 25, 2026
1.90
1.90
1.85
1.85
1.83
-2.67%
133,162
0.84
Feb 24, 2026
1.82
1.90
1.81
1.90
1.88
+4.40%
178,463
1.14
Feb 23, 2026
1.79
1.85
1.79
1.82
1.80
-0.39%
344,173
2.23
Feb 20, 2026
1.81
1.85
1.81
1.83
1.80
+0.28%
476,130
3.18
Feb 19, 2026
1.87
1.87
1.77
1.82
1.80
-4.21%
706,101
5.09
Feb 18, 2026
1.90
1.90
1.89
1.90
1.88
0.00%
0
0.00
Feb 17, 2026
1.90
1.90
1.89
1.90
1.88
0.00%
0
0.00
Feb 16, 2026
1.90
1.90
1.89
1.90
1.88
+0.81%
177,213
1.24
Feb 13, 2026
1.93
1.93
1.89
1.89
1.86
-3.82%
145,760
1.02
Feb 12, 2026
1.94
2.04
1.94
1.96
1.94
+1.57%
243,110
1.74
Feb 11, 2026
1.88
1.94
1.88
1.93
1.91
+2.91%
161,887
1.17
Feb 10, 2026
1.88
1.90
1.86
1.88
1.85
+0.82%
224,913
1.64
Feb 09, 2026
1.86
1.87
1.85
1.86
1.84
+0.27%
107,861
0.79
Feb 06, 2026
1.86
1.86
1.84
1.86
1.83
0.00%
163,989
1.16
Feb 05, 2026
1.90
1.90
1.85
1.86
1.83
-2.66%
400,671
2.95
Feb 04, 2026
1.89
1.91
1.86
1.91
1.88
+0.27%
242,611
1.82
Feb 03, 2026
1.86
1.90
1.86
1.90
1.88
+1.90%
177,995
1.34
Feb 02, 2026
1.87
1.88
1.85
1.87
1.84
-2.12%
153,154
1.15
Jan 30, 2026
1.90
1.91
1.88
1.91
1.88
+0.27%
225,534
1.72
Jan 29, 2026
1.89
1.90
1.88
1.90
1.88
+0.54%
163,624
1.27
Rows: