Education
About Us
Working with TipRanks
Follow Us
Waypoint REIT Ltd. (AU:WPR)
ASX:WPR
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
2.48
2.50
2.44
2.47
2.47
+0.82%
1,372,221
1.19
Mar 16, 2026
2.46
2.47
2.44
2.45
2.45
0.00%
994,970
0.87
Mar 13, 2026
2.43
2.45
2.42
2.45
2.45
+0.82%
591,594
0.51
Mar 12, 2026
2.46
2.48
2.40
2.43
2.43
-1.62%
2,015,548
1.76
Mar 11, 2026
2.47
2.49
2.45
2.47
2.47
0.00%
1,195,245
1.05
Mar 10, 2026
2.47
2.48
2.45
2.47
2.47
+1.23%
1,418,738
1.25
Mar 09, 2026
2.46
2.48
2.41
2.44
2.44
-2.01%
1,183,261
1.05
Mar 06, 2026
2.50
2.55
2.48
2.49
2.49
-0.40%
935,436
0.82
Mar 05, 2026
2.50
2.54
2.50
2.50
2.50
-0.40%
1,991,584
1.77
Mar 04, 2026
2.49
2.55
2.49
2.51
2.51
+0.80%
1,238,788
1.11
Mar 03, 2026
2.52
2.52
2.47
2.49
2.49
-1.58%
1,098,699
0.97
Mar 02, 2026
2.53
2.57
2.52
2.53
2.53
-0.78%
821,944
0.72
Feb 27, 2026
2.56
2.56
2.52
2.55
2.55
-0.39%
1,689,789
1.48
Feb 26, 2026
2.47
2.59
2.47
2.56
2.56
+3.23%
1,216,305
1.05
Feb 25, 2026
2.50
2.50
2.47
2.48
2.48
-0.40%
1,158,342
0.98
Feb 24, 2026
2.49
2.51
2.48
2.49
2.49
-0.40%
1,226,118
1.05
Feb 23, 2026
2.50
2.50
2.47
2.50
2.50
0.00%
768,175
0.65
Feb 20, 2026
2.48
2.51
2.46
2.50
2.50
+0.40%
913,054
0.77
Feb 19, 2026
2.54
2.54
2.49
2.49
2.49
-1.97%
1,081,645
0.91
Feb 18, 2026
2.50
2.55
2.49
2.54
2.54
+2.42%
1,357,490
1.15
Feb 17, 2026
2.51
2.51
2.48
2.48
2.48
-1.20%
663,135
0.55
Feb 16, 2026
2.48
2.52
2.47
2.51
2.51
+0.80%
641,792
0.52
Feb 13, 2026
2.48
2.50
2.46
2.49
2.49
+0.40%
1,169,165
0.95
Feb 12, 2026
2.48
2.50
2.47
2.48
2.48
-0.80%
698,553
0.57
Feb 11, 2026
2.51
2.52
2.48
2.50
2.50
0.00%
1,026,390
0.83
Feb 10, 2026
2.50
2.52
2.48
2.50
2.50
0.00%
937,161
0.75
Feb 09, 2026
2.48
2.51
2.48
2.50
2.50
+0.81%
1,111,792
0.89
Feb 06, 2026
2.52
2.53
2.46
2.48
2.48
-1.59%
1,515,388
1.22
Feb 05, 2026
2.51
2.54
2.51
2.52
2.52
+1.20%
2,080,212
1.70
Feb 04, 2026
2.45
2.51
2.45
2.49
2.49
+0.40%
1,196,690
0.96
Feb 03, 2026
2.48
2.49
2.45
2.48
2.48
+1.22%
1,234,156
0.99
Feb 02, 2026
2.44
2.49
2.42
2.45
2.45
0.00%
1,646,928
1.31
Jan 30, 2026
2.45
2.47
2.43
2.45
2.45
+0.41%
1,708,415
1.36
Jan 29, 2026
2.42
2.45
2.42
2.44
2.44
0.00%
1,052,050
0.83
Jan 28, 2026
2.48
2.48
2.43
2.44
2.44
-1.21%
1,312,305
1.04
Jan 27, 2026
2.45
2.50
2.43
2.47
2.47
+0.41%
1,202,258
0.96
Jan 26, 2026
2.46
2.51
2.45
2.46
2.46
0.00%
0
0.00
Jan 23, 2026
2.48
2.51
2.45
2.46
2.46
-1.20%
1,768,301
1.37
Jan 22, 2026
2.50
2.51
2.48
2.49
2.49
0.00%
1,020,837
0.77
Jan 21, 2026
2.51
2.51
2.48
2.49
2.49
-0.80%
1,206,574
0.90
Jan 20, 2026
2.51
2.53
2.49
2.51
2.51
0.00%
2,414,794
1.82
Jan 19, 2026
2.50
2.52
2.50
2.51
2.51
-0.40%
785,471
0.57
Jan 16, 2026
2.52
2.54
2.51
2.52
2.52
0.00%
1,230,539
0.88
Jan 15, 2026
2.55
2.57
2.50
2.52
2.52
0.00%
1,779,000
1.24
Jan 14, 2026
2.53
2.55
2.51
2.52
2.52
0.00%
879,529
0.61
Jan 13, 2026
2.51
2.54
2.50
2.52
2.52
0.00%
1,193,664
0.83
Jan 12, 2026
2.55
2.55
2.48
2.52
2.52
-0.40%
1,368,306
0.95
Jan 09, 2026
2.51
2.55
2.51
2.53
2.53
+0.80%
1,522,895
1.06
Jan 08, 2026
2.51
2.52
2.49
2.51
2.51
+0.40%
1,132,258
0.76
Jan 07, 2026
2.50
2.52
2.49
2.50
2.50
0.00%
1,182,356
0.79
Rows: