Waypoint REIT Ltd. (AU:WPR)
ASX:WPR
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
2.38
2.39
2.34
2.36
2.36
-0.84%
1,335,526
1.02
Apr 06, 2026
2.38
2.41
2.36
2.38
2.38
0.00%
0
0.00
Apr 03, 2026
2.38
2.41
2.36
2.38
2.38
0.00%
0
0.00
Apr 02, 2026
2.38
2.41
2.36
2.38
2.38
+1.28%
1,549,571
1.15
Apr 01, 2026
2.36
2.36
2.32
2.35
2.35
0.00%
1,391,911
1.04
Mar 31, 2026
2.35
2.39
2.34
2.35
2.35
-0.84%
2,313,260
1.78
Mar 30, 2026
2.34
2.38
2.30
2.37
2.37
+0.98%
1,761,149
1.37
Mar 27, 2026
2.38
2.39
2.35
2.39
2.35
+0.43%
1,809,185
1.43
Mar 26, 2026
2.39
2.42
2.36
2.38
2.34
-1.27%
2,280,032
1.83
Mar 25, 2026
2.47
2.47
2.41
2.41
2.37
-2.43%
1,496,668
1.23
Mar 24, 2026
2.49
2.50
2.43
2.47
2.43
-0.78%
2,416,069
2.04
Mar 23, 2026
2.44
2.49
2.42
2.49
2.45
+1.62%
1,693,495
1.46
Mar 20, 2026
2.45
2.49
2.44
2.45
2.41
0.00%
3,588,969
3.21
Mar 19, 2026
2.46
2.50
2.42
2.45
2.41
-1.60%
1,610,971
1.46
Mar 18, 2026
2.45
2.50
2.45
2.49
2.45
+0.78%
1,066,706
0.95
Mar 17, 2026
2.48
2.50
2.44
2.47
2.43
+0.83%
1,372,221
1.23
Mar 16, 2026
2.46
2.47
2.44
2.45
2.41
0.00%
994,970
0.89
Mar 13, 2026
2.43
2.45
2.42
2.45
2.41
+0.84%
591,594
0.53
Mar 12, 2026
2.46
2.48
2.40
2.43
2.39
-1.65%
2,015,548
1.84
Mar 11, 2026
2.47
2.49
2.45
2.47
2.43
0.00%
1,195,245
1.09
Mar 10, 2026
2.47
2.48
2.45
2.47
2.43
+1.25%
1,418,738
1.31
Mar 09, 2026
2.46
2.48
2.41
2.44
2.40
-2.00%
1,183,261
1.09
Mar 06, 2026
2.50
2.55
2.48
2.49
2.45
-0.41%
935,436
0.86
Mar 05, 2026
2.50
2.54
2.50
2.50
2.46
-0.41%
1,991,584
1.86
Mar 04, 2026
2.49
2.55
2.49
2.51
2.47
+0.82%
1,238,788
1.16
Mar 03, 2026
2.52
2.52
2.47
2.49
2.45
-1.61%
1,098,699
1.03
Mar 02, 2026
2.53
2.57
2.51
2.53
2.49
-0.76%
821,944
0.76
Feb 27, 2026
2.56
2.56
2.52
2.55
2.50
-0.40%
1,689,789
1.58
Feb 26, 2026
2.47
2.59
2.47
2.56
2.51
+3.24%
1,216,305
1.15
Feb 25, 2026
2.50
2.50
2.47
2.48
2.44
-0.41%
1,158,342
1.08
Feb 24, 2026
2.49
2.51
2.48
2.49
2.45
-0.41%
1,226,118
1.15
Feb 23, 2026
2.50
2.50
2.47
2.50
2.46
0.00%
768,175
0.70
Feb 20, 2026
2.48
2.51
2.46
2.50
2.46
+0.41%
913,054
0.82
Feb 19, 2026
2.54
2.54
2.49
2.49
2.45
-1.96%
1,081,645
0.95
Feb 18, 2026
2.50
2.55
2.49
2.54
2.49
+2.42%
1,357,490
1.21
Feb 17, 2026
2.51
2.51
2.48
2.48
2.44
-1.22%
663,135
0.58
Feb 16, 2026
2.48
2.51
2.47
2.51
2.47
+0.82%
641,792
0.56
Feb 13, 2026
2.48
2.50
2.46
2.49
2.45
+0.41%
1,169,165
1.02
Feb 12, 2026
2.48
2.50
2.47
2.48
2.44
-0.81%
698,553
0.61
Feb 11, 2026
2.51
2.52
2.48
2.50
2.46
0.00%
1,026,390
0.88
Feb 10, 2026
2.50
2.51
2.48
2.50
2.46
0.00%
937,161
0.79
Feb 09, 2026
2.48
2.51
2.48
2.50
2.46
+0.82%
1,111,792
0.94
Feb 06, 2026
2.52
2.53
2.46
2.48
2.44
-1.62%
1,515,388
1.29
Feb 05, 2026
2.51
2.54
2.51
2.52
2.48
+1.23%
2,080,211
1.78
Feb 04, 2026
2.45
2.51
2.45
2.49
2.45
+0.41%
1,196,690
1.03
Feb 03, 2026
2.48
2.49
2.45
2.48
2.44
+1.21%
1,234,156
1.06
Feb 02, 2026
2.44
2.49
2.42
2.45
2.41
0.00%
1,646,928
1.42
Jan 30, 2026
2.45
2.47
2.43
2.45
2.41
+0.42%
1,708,415
1.48
Jan 29, 2026
2.42
2.45
2.42
2.44
2.40
0.00%
1,052,050
0.90
Jan 28, 2026
2.48
2.48
2.43
2.44
2.40
-1.24%
1,312,305
1.11
Rows: