Education
About Us
Working with TipRanks
Follow Us
Waypoint REIT Ltd. (AU:WPR)
ASX:WPR
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
2.48
2.49
2.45
2.48
2.48
+1.22%
1,234,156
0.99
Feb 02, 2026
2.44
2.49
2.42
2.45
2.45
0.00%
1,646,928
1.31
Jan 30, 2026
2.45
2.47
2.43
2.45
2.45
+0.41%
1,708,415
1.36
Jan 29, 2026
2.42
2.45
2.42
2.44
2.44
0.00%
1,052,050
0.83
Jan 28, 2026
2.48
2.48
2.43
2.44
2.44
-1.21%
1,312,305
1.04
Jan 27, 2026
2.45
2.50
2.43
2.47
2.47
+0.41%
1,202,258
0.96
Jan 26, 2026
2.46
2.51
2.45
2.46
2.46
0.00%
0
0.00
Jan 23, 2026
2.48
2.51
2.45
2.46
2.46
-1.20%
1,768,301
1.37
Jan 22, 2026
2.50
2.51
2.48
2.49
2.49
0.00%
1,020,837
0.77
Jan 21, 2026
2.51
2.51
2.48
2.49
2.49
-0.80%
1,206,574
0.90
Jan 20, 2026
2.51
2.53
2.49
2.51
2.51
0.00%
2,414,794
1.82
Jan 19, 2026
2.50
2.52
2.50
2.51
2.51
-0.40%
785,471
0.57
Jan 16, 2026
2.52
2.54
2.51
2.52
2.52
0.00%
1,230,539
0.88
Jan 15, 2026
2.55
2.57
2.50
2.52
2.52
0.00%
1,779,000
1.24
Jan 14, 2026
2.53
2.55
2.51
2.52
2.52
0.00%
879,529
0.61
Jan 13, 2026
2.51
2.54
2.50
2.52
2.52
0.00%
1,193,664
0.83
Jan 12, 2026
2.55
2.55
2.48
2.52
2.52
-0.40%
1,368,306
0.95
Jan 09, 2026
2.51
2.55
2.51
2.53
2.53
+0.80%
1,522,895
1.06
Jan 08, 2026
2.51
2.52
2.49
2.51
2.51
+0.40%
1,132,258
0.76
Jan 07, 2026
2.50
2.52
2.49
2.50
2.50
0.00%
1,182,356
0.79
Jan 06, 2026
2.51
2.52
2.48
2.50
2.50
-0.40%
1,163,992
0.77
Jan 05, 2026
2.53
2.54
2.51
2.51
2.51
-1.18%
987,375
0.64
Jan 02, 2026
2.56
2.56
2.53
2.54
2.54
-0.39%
842,418
0.54
Dec 30, 2025
2.58
2.59
2.56
2.59
2.59
+1.29%
776,222
0.49
Dec 29, 2025
2.62
2.63
2.59
2.60
2.56
+0.89%
727,195
0.46
Dec 24, 2025
2.62
2.65
2.62
2.62
2.58
+0.50%
252,219
0.16
Dec 23, 2025
2.67
2.68
2.63
2.65
2.61
+0.91%
1,053,440
0.66
Dec 22, 2025
2.65
2.68
2.65
2.67
2.63
+2.03%
537,829
0.33
Dec 19, 2025
2.65
2.69
2.64
2.66
2.62
+1.64%
2,226,775
1.39
Dec 18, 2025
2.65
2.67
2.64
2.66
2.62
+2.82%
1,095,847
0.68
Dec 17, 2025
2.65
2.65
2.61
2.63
2.59
+1.66%
979,195
0.55
Dec 16, 2025
2.63
2.64
2.62
2.63
2.59
+2.06%
699,282
0.39
Dec 15, 2025
2.64
2.65
2.61
2.62
2.58
+1.28%
658,081
0.36
Dec 12, 2025
2.63
2.64
2.61
2.63
2.59
+2.06%
934,499
0.51
Dec 11, 2025
2.60
2.63
2.60
2.62
2.58
+2.46%
632,951
0.35
Dec 10, 2025
2.64
2.65
2.58
2.60
2.56
+0.89%
1,608,970
0.88
Dec 09, 2025
2.62
2.64
2.60
2.62
2.58
+2.06%
885,587
0.48
Dec 08, 2025
2.60
2.62
2.58
2.61
2.57
+1.28%
932,898
0.50
Dec 05, 2025
2.63
2.63
2.60
2.62
2.58
+1.28%
1,256,875
0.67
Dec 04, 2025
2.69
2.69
2.62
2.63
2.59
-0.98%
860,708
0.46
Dec 03, 2025
2.68
2.73
2.68
2.70
2.66
+2.04%
1,546,120
0.83
Dec 02, 2025
2.64
2.70
2.64
2.69
2.65
+3.18%
1,034,501
0.56
Dec 01, 2025
2.63
2.67
2.63
2.65
2.61
+1.65%
867,537
0.46
Nov 28, 2025
2.65
2.66
2.63
2.65
2.61
+1.26%
1,791,431
0.96
Nov 27, 2025
2.68
2.68
2.65
2.66
2.62
+2.03%
1,053,746
0.56
Nov 26, 2025
2.64
2.69
2.63
2.65
2.61
+2.44%
2,323,154
1.25
Nov 25, 2025
2.64
2.65
2.62
2.63
2.59
+1.27%
1,865,759
1.01
Nov 24, 2025
2.64
2.65
2.61
2.64
2.60
+2.80%
2,658,859
1.46
Nov 21, 2025
2.64
2.64
2.61
2.61
2.57
+0.12%
619,028
0.34
Nov 20, 2025
2.62
2.66
2.62
2.65
2.61
+2.83%
1,955,457
1.07
Rows: