Waypoint REIT Ltd. (AU:WPR)
ASX:WPR
Want to see AU:WPR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
2.42
2.45
2.41
2.42
2.42
+0.83%
1,635,772
1.30
May 20, 2026
2.44
2.47
2.37
2.40
2.40
-2.04%
2,641,114
2.15
May 19, 2026
2.44
2.47
2.42
2.45
2.45
+1.66%
1,349,076
1.10
May 18, 2026
2.43
2.44
2.41
2.41
2.41
-0.82%
1,212,642
0.99
May 15, 2026
2.37
2.43
2.37
2.43
2.43
+2.97%
2,034,914
1.69
May 14, 2026
2.37
2.39
2.36
2.36
2.36
-0.42%
683,732
0.57
May 13, 2026
2.37
2.39
2.36
2.37
2.37
-0.42%
774,177
0.64
May 12, 2026
2.38
2.38
2.35
2.38
2.38
-0.42%
1,170,824
0.97
May 11, 2026
2.43
2.44
2.38
2.39
2.39
-1.65%
637,698
0.53
May 08, 2026
2.46
2.47
2.42
2.43
2.43
-1.22%
716,006
0.59
May 07, 2026
2.46
2.49
2.45
2.46
2.46
-0.40%
637,175
0.52
May 06, 2026
2.51
2.51
2.47
2.47
2.47
-0.80%
777,250
0.63
May 05, 2026
2.48
2.49
2.45
2.49
2.49
+0.40%
769,039
0.61
May 04, 2026
2.49
2.51
2.47
2.48
2.48
-0.40%
820,075
0.65
May 01, 2026
2.49
2.51
2.46
2.49
2.49
+0.81%
903,578
0.72
Apr 30, 2026
2.45
2.47
2.43
2.47
2.47
+0.82%
1,587,138
1.26
Apr 29, 2026
2.42
2.46
2.42
2.45
2.45
+0.41%
812,642
0.64
Apr 28, 2026
2.46
2.47
2.42
2.44
2.44
-1.21%
1,160,128
0.91
Apr 27, 2026
2.48
2.49
2.46
2.47
2.47
-0.80%
489,591
0.38
Apr 24, 2026
2.51
2.51
2.48
2.49
2.49
+0.40%
546,197
0.42
Apr 23, 2026
2.45
2.49
2.45
2.48
2.48
0.00%
1,232,062
0.96
Apr 22, 2026
2.47
2.49
2.46
2.48
2.48
0.00%
1,156,914
0.90
Apr 21, 2026
2.48
2.48
2.43
2.48
2.48
+0.40%
2,151,791
1.69
Apr 20, 2026
2.46
2.48
2.44
2.47
2.47
+0.82%
1,152,363
0.91
Apr 17, 2026
2.44
2.45
2.43
2.45
2.45
0.00%
747,792
0.58
Apr 16, 2026
2.47
2.47
2.42
2.45
2.45
+0.82%
1,743,126
1.36
Apr 15, 2026
2.43
2.44
2.41
2.43
2.43
0.00%
1,239,207
0.97
Apr 14, 2026
2.41
2.43
2.40
2.43
2.43
+0.83%
1,075,776
0.83
Apr 13, 2026
2.41
2.42
2.37
2.41
2.41
0.00%
1,017,899
0.79
Apr 10, 2026
2.37
2.41
2.36
2.41
2.41
+1.26%
951,957
0.73
Apr 09, 2026
2.37
2.40
2.37
2.38
2.38
0.00%
621,332
0.47
Apr 08, 2026
2.38
2.40
2.36
2.38
2.38
+0.85%
1,000,843
0.76
Apr 07, 2026
2.38
2.39
2.34
2.36
2.36
-0.84%
1,335,526
1.02
Apr 06, 2026
2.38
2.41
2.36
2.38
2.38
0.00%
0
0.00
Apr 03, 2026
2.38
2.41
2.36
2.38
2.38
0.00%
0
0.00
Apr 02, 2026
2.38
2.41
2.36
2.38
2.38
+1.28%
1,549,571
1.15
Apr 01, 2026
2.36
2.36
2.32
2.35
2.35
0.00%
1,391,911
1.04
Mar 31, 2026
2.35
2.39
2.34
2.35
2.35
-0.84%
2,313,260
1.78
Mar 30, 2026
2.34
2.38
2.30
2.37
2.37
+0.98%
1,761,149
1.37
Mar 27, 2026
2.38
2.39
2.35
2.39
2.35
+0.43%
1,809,185
1.43
Mar 26, 2026
2.39
2.42
2.36
2.38
2.34
-1.27%
2,280,032
1.83
Mar 25, 2026
2.47
2.47
2.41
2.41
2.37
-2.43%
1,496,668
1.23
Mar 24, 2026
2.49
2.50
2.43
2.47
2.43
-0.78%
2,416,069
2.04
Mar 23, 2026
2.44
2.49
2.42
2.49
2.45
+1.62%
1,693,495
1.46
Mar 20, 2026
2.45
2.49
2.44
2.45
2.41
0.00%
3,588,969
3.21
Mar 19, 2026
2.46
2.50
2.42
2.45
2.41
-1.60%
1,610,971
1.46
Mar 18, 2026
2.45
2.50
2.45
2.49
2.45
+0.78%
1,066,706
0.95
Mar 17, 2026
2.48
2.50
2.44
2.47
2.43
+0.83%
1,372,221
1.23
Mar 16, 2026
2.46
2.47
2.44
2.45
2.41
0.00%
994,970
0.89
Mar 13, 2026
2.43
2.45
2.42
2.45
2.41
+0.84%
591,594
0.53
Rows: