Education
About Us
Working with TipRanks
Follow Us
Waypoint REIT Ltd. (AU:WPR)
ASX:WPR
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
2.63
2.64
2.61
2.63
2.63
+0.38%
934,499
0.51
Dec 11, 2025
2.60
2.63
2.60
2.62
2.62
+0.77%
632,951
0.35
Dec 10, 2025
2.64
2.65
2.58
2.60
2.60
-0.76%
1,608,970
0.88
Dec 09, 2025
2.62
2.64
2.60
2.62
2.62
+0.38%
885,587
0.48
Dec 08, 2025
2.60
2.62
2.58
2.61
2.61
-0.38%
932,898
0.50
Dec 05, 2025
2.63
2.63
2.60
2.62
2.62
-0.38%
1,256,875
0.67
Dec 04, 2025
2.69
2.69
2.62
2.63
2.63
-2.59%
860,708
0.46
Dec 03, 2025
2.68
2.73
2.68
2.70
2.70
+0.37%
1,546,120
0.83
Dec 02, 2025
2.64
2.70
2.64
2.69
2.69
+1.51%
1,034,501
0.56
Dec 01, 2025
2.63
2.67
2.63
2.65
2.65
0.00%
867,537
0.46
Nov 28, 2025
2.65
2.66
2.63
2.65
2.65
-0.38%
1,791,431
0.96
Nov 27, 2025
2.68
2.68
2.65
2.66
2.66
+0.38%
1,053,746
0.56
Nov 26, 2025
2.64
2.69
2.63
2.65
2.65
+0.76%
2,323,154
1.25
Nov 25, 2025
2.64
2.65
2.62
2.63
2.63
-0.38%
1,865,759
1.01
Nov 24, 2025
2.64
2.65
2.61
2.64
2.64
+1.15%
2,658,859
1.46
Nov 21, 2025
2.64
2.64
2.61
2.61
2.61
-1.51%
619,028
0.34
Nov 20, 2025
2.62
2.66
2.62
2.65
2.65
+1.15%
1,955,457
1.07
Nov 19, 2025
2.62
2.65
2.62
2.62
2.62
-0.38%
1,213,049
0.67
Nov 18, 2025
2.63
2.65
2.62
2.63
2.63
-0.75%
706,944
0.39
Nov 17, 2025
2.60
2.65
2.60
2.65
2.65
+1.15%
1,221,466
0.67
Nov 14, 2025
2.61
2.62
2.59
2.62
2.62
0.00%
1,906,495
1.06
Nov 13, 2025
2.70
2.72
2.62
2.62
2.62
-3.32%
1,837,013
1.03
Nov 12, 2025
2.70
2.72
2.68
2.71
2.71
+0.74%
1,220,650
0.69
Nov 11, 2025
2.68
2.70
2.67
2.69
2.69
+0.75%
1,273,840
0.72
Nov 10, 2025
2.68
2.69
2.64
2.67
2.67
-0.37%
1,618,311
0.92
Nov 07, 2025
2.68
2.68
2.65
2.68
2.68
+0.75%
938,179
0.53
Nov 06, 2025
2.67
2.67
2.63
2.66
2.66
0.00%
1,305,812
0.75
Nov 05, 2025
2.65
2.66
2.63
2.66
2.66
+0.38%
970,954
0.55
Nov 04, 2025
2.63
2.66
2.62
2.65
2.65
+0.38%
1,311,495
0.75
Nov 03, 2025
2.64
2.64
2.61
2.64
2.64
-0.38%
2,543,237
1.47
Oct 31, 2025
2.63
2.67
2.63
2.65
2.65
+0.76%
1,593,123
0.93
Oct 30, 2025
2.68
2.70
2.62
2.63
2.63
-2.59%
2,196,384
1.29
Oct 29, 2025
2.72
2.73
2.69
2.70
2.70
-1.10%
1,469,688
0.86
Oct 28, 2025
2.73
2.73
2.70
2.73
2.73
+0.37%
1,273,430
0.74
Oct 27, 2025
2.73
2.73
2.71
2.72
2.72
-0.37%
1,300,410
0.76
Oct 24, 2025
2.70
2.73
2.70
2.73
2.73
+0.37%
903,188
0.52
Oct 23, 2025
2.69
2.74
2.69
2.72
2.72
+1.49%
1,402,334
0.82
Oct 22, 2025
2.68
2.69
2.66
2.68
2.68
+0.37%
2,650,306
1.55
Oct 21, 2025
2.70
2.71
2.67
2.67
2.67
-0.37%
2,744,335
1.63
Oct 20, 2025
2.67
2.69
2.66
2.68
2.68
+0.37%
2,611,812
1.57
Oct 17, 2025
2.66
2.68
2.65
2.67
2.67
+0.38%
1,682,388
1.01
Oct 16, 2025
2.65
2.66
2.62
2.66
2.66
+0.76%
3,317,602
2.04
Oct 15, 2025
2.65
2.65
2.59
2.64
2.64
0.00%
3,277,406
2.01
Oct 14, 2025
2.61
2.64
2.59
2.64
2.64
+0.38%
3,444,896
2.16
Oct 13, 2025
2.63
2.64
2.59
2.63
2.63
0.00%
1,300,388
0.82
Oct 10, 2025
2.61
2.64
2.60
2.63
2.63
+0.38%
835,413
0.53
Oct 09, 2025
2.64
2.65
2.61
2.62
2.62
-0.76%
1,654,481
1.05
Oct 08, 2025
2.65
2.66
2.63
2.64
2.64
-0.75%
1,285,929
0.82
Oct 07, 2025
2.65
2.66
2.63
2.66
2.66
+0.38%
4,590,922
3.02
Oct 06, 2025
2.67
2.68
2.65
2.65
2.65
-0.75%
1,517,340
1.00
Rows: