Education
About Us
Working with TipRanks
Follow Us
WOTSO Property (AU:WOT)
ASX:WOT
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
52
<0.01
Jan 29, 2026
0.52
0.60
0.52
0.52
0.52
0.00%
0
0.00
Jan 28, 2026
0.52
0.60
0.52
0.52
0.52
0.00%
0
0.00
Jan 27, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
5,214
0.55
Jan 26, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Jan 23, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
324
0.03
Jan 22, 2026
0.52
0.60
0.52
0.52
0.52
0.00%
0
0.00
Jan 21, 2026
0.52
0.52
0.52
0.52
0.52
-0.95%
2,196
0.22
Jan 20, 2026
0.53
0.55
0.53
0.53
0.53
0.00%
0
0.00
Jan 19, 2026
0.55
0.55
0.52
0.53
0.53
-4.55%
13,518
1.31
Jan 16, 2026
0.55
0.62
0.55
0.55
0.55
0.00%
0
0.00
Jan 15, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
12,239
1.05
Jan 14, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
6,531
0.52
Jan 13, 2026
0.60
0.60
0.55
0.55
0.55
-11.29%
3,414
0.25
Jan 12, 2026
0.62
0.62
0.58
0.62
0.62
0.00%
0
0.00
Jan 09, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
2
<0.01
Jan 08, 2026
0.60
0.62
0.60
0.62
0.62
+8.77%
8,475
0.60
Jan 07, 2026
0.57
0.60
0.57
0.57
0.57
0.00%
0
0.00
Jan 06, 2026
0.57
0.60
0.57
0.57
0.57
0.00%
0
0.00
Jan 05, 2026
0.57
0.60
0.57
0.57
0.57
0.00%
0
0.00
Jan 02, 2026
0.57
0.60
0.57
0.57
0.57
0.00%
0
0.00
Dec 30, 2025
0.57
0.57
0.57
0.57
0.57
+6.54%
18,452
1.32
Dec 29, 2025
0.52
0.54
0.52
0.54
0.54
-0.93%
3,229
0.23
Dec 24, 2025
0.54
0.54
0.54
0.54
0.54
0.00%
97
<0.01
Dec 23, 2025
0.58
0.58
0.54
0.54
0.54
-5.26%
12,896
0.92
Dec 22, 2025
0.57
0.57
0.57
0.57
0.57
0.00%
1
<0.01
Dec 19, 2025
0.57
0.57
0.57
0.57
0.57
0.00%
394
0.03
Dec 18, 2025
0.57
0.57
0.57
0.57
0.57
0.00%
1,586
0.11
Dec 17, 2025
0.57
0.57
0.57
0.57
0.57
+1.79%
84
<0.01
Dec 16, 2025
0.59
0.59
0.56
0.56
0.56
-6.67%
2,000
0.14
Dec 15, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
20,776
1.48
Dec 12, 2025
0.60
0.65
0.60
0.60
0.60
0.00%
0
0.00
Dec 11, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
4,798
0.34
Dec 10, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
788
0.06
Dec 09, 2025
0.61
0.61
0.60
0.60
0.60
-1.64%
22,277
1.64
Dec 08, 2025
0.61
0.61
0.61
0.61
0.61
0.00%
221
0.02
Dec 05, 2025
0.62
0.62
0.61
0.61
0.61
-1.61%
16,580
1.22
Dec 04, 2025
0.62
0.62
0.62
0.62
0.62
-2.36%
807
0.06
Dec 03, 2025
0.65
0.65
0.64
0.64
0.64
-2.31%
32
<0.01
Dec 02, 2025
0.65
0.65
0.62
0.65
0.65
0.00%
0
0.00
Dec 01, 2025
0.65
0.65
0.62
0.65
0.65
0.00%
0
0.00
Nov 28, 2025
0.65
0.65
0.65
0.65
0.65
+2.36%
16,483
1.23
Nov 27, 2025
0.64
0.68
0.64
0.64
0.64
0.00%
0
0.00
Nov 26, 2025
0.62
0.65
0.62
0.64
0.64
+2.42%
21,710
1.60
Nov 25, 2025
0.62
0.62
0.62
0.62
0.62
0.00%
13,009
0.97
Nov 24, 2025
0.62
0.62
0.62
0.62
0.62
0.00%
51
<0.01
Nov 21, 2025
0.61
0.62
0.61
0.62
0.62
0.00%
19,661
1.49
Nov 20, 2025
0.62
0.62
0.61
0.62
0.62
0.00%
24,295
1.90
Nov 19, 2025
0.62
0.62
0.62
0.62
0.62
+1.64%
10,764
0.80
Nov 18, 2025
0.61
0.61
0.61
0.61
0.61
+1.67%
451
0.03
Rows: