WOTSO Property (AU:WOT)
ASX:WOT
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.66
0.67
0.66
0.66
0.66
0.00%
25,073
0.93
Apr 09, 2026
0.65
0.66
0.65
0.66
0.66
+1.54%
455
0.02
Apr 08, 2026
0.66
0.66
0.65
0.65
0.65
0.00%
2,117
0.08
Apr 07, 2026
0.66
0.66
0.65
0.65
0.65
-1.52%
24,989
0.94
Apr 06, 2026
0.66
0.67
0.63
0.66
0.66
0.00%
0
0.00
Apr 03, 2026
0.66
0.67
0.63
0.66
0.66
0.00%
0
0.00
Apr 02, 2026
0.65
0.67
0.63
0.66
0.66
+4.76%
7,603
0.29
Apr 01, 2026
0.61
0.63
0.61
0.63
0.63
+3.28%
82,812
3.30
Mar 31, 2026
0.66
0.66
0.61
0.61
0.61
-3.17%
48,159
1.98
Mar 30, 2026
0.62
0.63
0.62
0.63
0.63
+1.61%
9,302
0.38
Mar 27, 2026
0.62
0.66
0.62
0.62
0.62
0.00%
0
0.00
Mar 26, 2026
0.62
0.62
0.61
0.62
0.62
0.00%
84,708
3.65
Mar 25, 2026
0.64
0.64
0.62
0.62
0.62
0.00%
22,246
0.97
Mar 24, 2026
0.62
0.62
0.61
0.62
0.62
+1.64%
26,808
1.20
Mar 23, 2026
0.61
0.61
0.61
0.61
0.61
+1.67%
27,769
1.26
Mar 20, 2026
0.60
0.60
0.60
0.60
0.60
+3.45%
39,905
1.85
Mar 19, 2026
0.58
0.59
0.58
0.58
0.58
0.00%
98,078
4.91
Mar 18, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
6,243
0.31
Mar 17, 2026
0.59
0.59
0.58
0.58
0.58
-1.69%
6,136
0.31
Mar 16, 2026
0.57
0.59
0.57
0.59
0.59
+3.51%
13,405
0.68
Mar 13, 2026
0.56
0.57
0.56
0.57
0.57
+3.64%
98,354
5.44
Mar 12, 2026
0.56
0.56
0.55
0.55
0.55
-3.51%
46,930
2.66
Mar 11, 2026
0.53
0.57
0.53
0.57
0.57
-0.87%
29,494
1.71
Mar 10, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
10
<0.01
Mar 09, 2026
0.58
0.58
0.58
0.58
0.58
+0.88%
22,496
1.33
Mar 06, 2026
0.55
0.58
0.55
0.57
0.57
+7.55%
92,770
5.87
Mar 05, 2026
0.53
0.53
0.53
0.53
0.53
+6.00%
21,106
1.36
Mar 04, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
228
0.01
Mar 03, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
49,354
3.30
Mar 02, 2026
0.59
0.60
0.45
0.50
0.50
-16.11%
328,880
33.72
Feb 27, 2026
0.60
0.61
0.52
0.61
0.60
+0.85%
223,431
36.00
Feb 26, 2026
0.61
0.61
0.59
0.61
0.59
-0.84%
49,010
9.03
Feb 25, 2026
0.60
0.61
0.60
0.61
0.60
+1.71%
32,942
6.38
Feb 24, 2026
0.55
0.60
0.54
0.60
0.59
+9.12%
107,348
31.00
Feb 23, 2026
0.55
0.55
0.55
0.55
0.54
0.00%
1,013
0.27
Feb 20, 2026
0.55
0.55
0.54
0.55
0.54
0.00%
0
0.00
Feb 19, 2026
0.54
0.55
0.54
0.55
0.54
+7.83%
4,737
1.21
Feb 18, 2026
0.51
0.51
0.51
0.51
0.50
0.00%
84
0.02
Feb 17, 2026
0.51
0.51
0.50
0.51
0.50
0.00%
0
0.00
Feb 16, 2026
0.51
0.51
0.50
0.51
0.50
0.00%
0
0.00
Feb 13, 2026
0.50
0.51
0.50
0.51
0.50
+2.05%
255
0.05
Feb 12, 2026
0.50
0.50
0.50
0.50
0.49
0.00%
152
0.03
Feb 11, 2026
0.50
0.55
0.50
0.50
0.49
0.00%
0
0.00
Feb 10, 2026
0.50
0.50
0.50
0.50
0.49
0.00%
10,104
1.85
Feb 09, 2026
0.50
0.60
0.50
0.50
0.49
0.00%
0
0.00
Feb 06, 2026
0.50
0.50
0.50
0.50
0.49
0.00%
3,287
0.57
Feb 05, 2026
0.50
0.50
0.50
0.50
0.49
0.00%
14
<0.01
Feb 04, 2026
0.55
0.55
0.50
0.50
0.49
-3.94%
25,022
4.50
Feb 03, 2026
0.52
0.60
0.52
0.52
0.51
0.00%
0
0.00
Feb 02, 2026
0.52
0.60
0.52
0.52
0.51
0.00%
0
0.00
Rows: