WOTSO Property (AU:WOT)
ASX:WOT
Want to see AU:WOT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
0.65
0.66
0.65
0.65
0.65
0.00%
19,435
0.42
May 21, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
156
<0.01
May 20, 2026
0.66
0.66
0.65
0.65
0.65
-0.76%
26
<0.01
May 19, 2026
0.65
0.66
0.65
0.66
0.66
-0.76%
27,092
0.59
May 18, 2026
0.66
0.66
0.66
0.66
0.66
-1.49%
60,950
1.36
May 15, 2026
0.66
0.67
0.66
0.67
0.67
+1.52%
1,093
0.02
May 14, 2026
0.67
0.67
0.66
0.66
0.66
-1.49%
4,854
0.11
May 13, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
2
<0.01
May 12, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
1,155
0.03
May 11, 2026
0.68
0.68
0.67
0.67
0.67
0.00%
447
<0.01
May 08, 2026
0.67
0.67
0.67
0.67
0.67
+1.52%
1,331
0.03
May 07, 2026
0.69
0.69
0.66
0.66
0.66
-4.35%
236
<0.01
May 06, 2026
0.69
0.69
0.69
0.69
0.69
+1.47%
820
0.02
May 05, 2026
0.69
0.69
0.68
0.68
0.68
-1.45%
62,515
1.42
May 04, 2026
0.68
0.69
0.68
0.69
0.69
+2.99%
10,147
0.23
May 01, 2026
0.67
0.68
0.66
0.67
0.67
+1.52%
3,332
0.08
Apr 30, 2026
0.67
0.67
0.66
0.66
0.66
-0.75%
238,010
5.89
Apr 29, 2026
0.66
0.67
0.66
0.67
0.67
+0.76%
126,618
3.30
Apr 28, 2026
0.67
0.67
0.66
0.66
0.66
-0.75%
54,008
1.44
Apr 27, 2026
0.66
0.67
0.66
0.67
0.67
+0.76%
121,362
3.41
Apr 24, 2026
0.67
0.67
0.65
0.66
0.66
-1.49%
191,820
5.88
Apr 23, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
44,000
1.38
Apr 22, 2026
0.68
0.68
0.67
0.67
0.67
0.00%
149,621
5.06
Apr 21, 2026
0.67
0.68
0.67
0.67
0.67
0.00%
6,698
0.23
Apr 20, 2026
0.68
0.68
0.66
0.67
0.67
0.00%
2,975
0.10
Apr 17, 2026
0.65
0.68
0.65
0.67
0.67
+3.08%
11,215
0.38
Apr 16, 2026
0.65
0.65
0.65
0.65
0.65
+0.78%
2,511
0.09
Apr 15, 2026
0.64
0.65
0.64
0.65
0.65
+0.78%
22,815
0.78
Apr 14, 2026
0.63
0.64
0.63
0.64
0.64
0.00%
44,112
1.54
Apr 13, 2026
0.66
0.67
0.59
0.64
0.64
-3.03%
93,222
3.43
Apr 10, 2026
0.66
0.67
0.66
0.66
0.66
0.00%
25,073
0.93
Apr 09, 2026
0.65
0.66
0.65
0.66
0.66
+1.54%
455
0.02
Apr 08, 2026
0.66
0.66
0.65
0.65
0.65
0.00%
2,117
0.08
Apr 07, 2026
0.66
0.66
0.65
0.65
0.65
-1.52%
24,989
0.94
Apr 06, 2026
0.66
0.67
0.63
0.66
0.66
0.00%
0
0.00
Apr 03, 2026
0.66
0.67
0.63
0.66
0.66
0.00%
0
0.00
Apr 02, 2026
0.65
0.67
0.63
0.66
0.66
+4.76%
7,603
0.29
Apr 01, 2026
0.61
0.63
0.61
0.63
0.63
+3.28%
82,812
3.30
Mar 31, 2026
0.66
0.66
0.61
0.61
0.61
-3.17%
48,159
1.98
Mar 30, 2026
0.62
0.63
0.62
0.63
0.63
+1.61%
9,302
0.38
Mar 27, 2026
0.62
0.66
0.62
0.62
0.62
0.00%
0
0.00
Mar 26, 2026
0.62
0.62
0.61
0.62
0.62
0.00%
84,708
3.65
Mar 25, 2026
0.64
0.64
0.62
0.62
0.62
0.00%
22,246
0.97
Mar 24, 2026
0.62
0.62
0.61
0.62
0.62
+1.64%
26,808
1.20
Mar 23, 2026
0.61
0.61
0.61
0.61
0.61
+1.67%
27,769
1.26
Mar 20, 2026
0.60
0.60
0.60
0.60
0.60
+3.45%
39,905
1.85
Mar 19, 2026
0.58
0.59
0.58
0.58
0.58
0.00%
98,078
4.91
Mar 18, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
6,243
0.31
Mar 17, 2026
0.59
0.59
0.58
0.58
0.58
-1.69%
6,136
0.31
Mar 16, 2026
0.57
0.59
0.57
0.59
0.59
+3.51%
13,405
0.68
Rows: