Education
About Us
Working with TipRanks
Follow Us
WOTSO Property (AU:WOT)
ASX:WOT
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.57
0.57
0.57
0.57
0.57
0.00%
394
0.03
Dec 18, 2025
0.57
0.57
0.57
0.57
0.57
0.00%
1,586
0.11
Dec 17, 2025
0.57
0.57
0.57
0.57
0.57
+1.79%
84
<0.01
Dec 16, 2025
0.59
0.59
0.56
0.56
0.56
-6.67%
2,000
0.14
Dec 15, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
20,776
1.48
Dec 12, 2025
0.60
0.65
0.60
0.60
0.60
0.00%
0
0.00
Dec 11, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
4,798
0.34
Dec 10, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
788
0.06
Dec 09, 2025
0.61
0.61
0.60
0.60
0.60
-1.64%
22,277
1.64
Dec 08, 2025
0.61
0.61
0.61
0.61
0.61
0.00%
221
0.02
Dec 05, 2025
0.62
0.62
0.61
0.61
0.61
-1.61%
16,580
1.22
Dec 04, 2025
0.62
0.62
0.62
0.62
0.62
-2.36%
807
0.06
Dec 03, 2025
0.65
0.65
0.64
0.64
0.64
-2.31%
32
<0.01
Dec 02, 2025
0.65
0.65
0.62
0.65
0.65
0.00%
0
0.00
Dec 01, 2025
0.65
0.65
0.62
0.65
0.65
0.00%
0
0.00
Nov 28, 2025
0.65
0.65
0.65
0.65
0.65
+2.36%
16,483
1.23
Nov 27, 2025
0.64
0.68
0.64
0.64
0.64
0.00%
0
0.00
Nov 26, 2025
0.62
0.65
0.62
0.64
0.64
+2.42%
21,710
1.60
Nov 25, 2025
0.62
0.62
0.62
0.62
0.62
0.00%
13,009
0.97
Nov 24, 2025
0.62
0.62
0.62
0.62
0.62
0.00%
51
<0.01
Nov 21, 2025
0.61
0.62
0.61
0.62
0.62
0.00%
19,661
1.49
Nov 20, 2025
0.62
0.62
0.61
0.62
0.62
0.00%
24,295
1.90
Nov 19, 2025
0.62
0.62
0.62
0.62
0.62
+1.64%
10,764
0.80
Nov 18, 2025
0.61
0.61
0.61
0.61
0.61
+1.67%
451
0.03
Nov 17, 2025
0.61
0.61
0.60
0.60
0.60
-3.23%
16,784
1.21
Nov 14, 2025
0.62
0.62
0.62
0.62
0.62
-3.13%
29,840
2.23
Nov 13, 2025
0.63
0.64
0.63
0.64
0.64
+3.23%
6,435
0.48
Nov 12, 2025
0.62
0.62
0.62
0.62
0.62
0.00%
15,763
1.19
Nov 11, 2025
0.64
0.64
0.62
0.62
0.62
-1.59%
3,205
0.24
Nov 10, 2025
0.63
0.64
0.63
0.63
0.63
0.00%
13
<0.01
Nov 07, 2025
0.62
0.63
0.62
0.63
0.63
+1.61%
15,060
1.16
Nov 06, 2025
0.62
0.62
0.62
0.62
0.62
0.00%
3,000
0.23
Nov 05, 2025
0.62
0.62
0.62
0.62
0.62
0.00%
18,421
1.43
Nov 04, 2025
0.60
0.64
0.60
0.62
0.62
+3.33%
24,758
1.98
Nov 03, 2025
0.60
0.62
0.60
0.60
0.60
0.00%
6,732
0.54
Oct 31, 2025
0.59
0.60
0.58
0.60
0.60
+6.19%
44,873
3.83
Oct 30, 2025
0.57
0.57
0.57
0.57
0.56
0.00%
3,342
0.29
Oct 29, 2025
0.61
0.61
0.57
0.57
0.56
-7.38%
11,064
0.96
Oct 28, 2025
0.57
0.61
0.57
0.61
0.61
+5.17%
19,682
1.70
Oct 27, 2025
0.60
0.61
0.57
0.58
0.58
-3.33%
118,842
12.27
Oct 24, 2025
0.60
0.60
0.60
0.60
0.60
+0.84%
1,042
0.11
Oct 23, 2025
0.59
0.60
0.59
0.60
0.60
+0.85%
1,975
0.20
Oct 22, 2025
0.59
0.59
0.59
0.59
0.59
0.00%
986
0.10
Oct 21, 2025
0.61
0.61
0.59
0.59
0.59
-3.28%
33,445
3.50
Oct 20, 2025
0.61
0.61
0.61
0.61
0.61
0.00%
3,795
0.40
Oct 17, 2025
0.61
0.61
0.61
0.61
0.61
0.00%
14,290
1.54
Oct 16, 2025
0.61
0.62
0.61
0.61
0.61
0.00%
16,861
1.85
Oct 15, 2025
0.60
0.61
0.60
0.61
0.61
+1.67%
50,344
6.05
Oct 14, 2025
0.59
0.60
0.59
0.60
0.60
0.00%
45,405
5.81
Oct 13, 2025
0.58
0.60
0.57
0.60
0.60
+3.45%
67,324
9.98
Rows: