tiprankstipranks
Wide Open Agriculture Ltd. (AU:WOA)
ASX:WOA
Australian Market
WOA
Wide Open Agriculture Ltd.
RESEARCH TOOLSreports
Want to see AU:WOA full AI Analyst Report?

Wide Open Agriculture Ltd. (WOA) Historical Prices

14 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
153,000
0.38
May 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
578
<0.01
May 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
23,810
0.06
May 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
25,725
0.06
May 18, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
10,355
0.02
May 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
183,612
0.44
May 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
668,344
1.62
May 13, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
346,722
0.85
May 12, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
44,569
0.11
May 11, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
809,572
2.01
May 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,571,593
4.15
May 07, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
211,293
0.56
May 06, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
614,458
1.65
May 05, 2026
0.01
0.02
0.01
0.01
0.01
-7.14%
702,340
1.94
May 04, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
94,726
0.26
May 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
106,499
0.29
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
906,157
2.54
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
162,000
0.43
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
572,320
1.52
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
25,214
0.07
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
212,117
0.56
Apr 23, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
925,664
2.54
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
378,816
1.05
Apr 21, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
704,105
1.90
Apr 20, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
35,050
0.09
Apr 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
77,841
0.19
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
38,104
0.09
Apr 14, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 13, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
503,339
1.21
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
422,665
1.02
Apr 09, 2026
0.02
0.02
0.01
0.01
0.01
+7.69%
837,102
2.03
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
836,849
2.07
Apr 07, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
2,032,714
5.46
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
243,096
0.63
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
63,352
0.16
Mar 31, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 30, 2026
0.02
0.02
0.01
0.01
0.01
+7.69%
183,331
0.46
Mar 27, 2026
0.02
0.02
0.01
0.01
0.01
-13.33%
628,900
1.58
Mar 26, 2026
0.02
0.02
0.01
0.02
0.02
-6.25%
971,500
2.52
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
631,496
1.54
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
166,499
0.32
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
510,655
0.98
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
50,000
0.10
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
149,000
0.29
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
397,555
0.77
Rows:
50