tiprankstipranks
Wide Open Agriculture Ltd. (AU:WOA)
ASX:WOA
Australian Market
WOA
Wide Open Agriculture Ltd.
RESEARCH TOOLSreports
Want to see AU:WOA full AI Analyst Report?

Wide Open Agriculture Ltd. (WOA) Historical Prices

14 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
106,499
0.29
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
906,157
2.54
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
162,000
0.43
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
572,320
1.52
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
25,214
0.07
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
212,117
0.56
Apr 23, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
925,664
2.54
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
378,816
1.05
Apr 21, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
704,105
1.90
Apr 20, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
35,050
0.09
Apr 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
77,841
0.19
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
38,104
0.09
Apr 14, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 13, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
503,339
1.21
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
422,665
1.02
Apr 09, 2026
0.02
0.02
0.01
0.01
0.01
+7.69%
837,102
2.03
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
836,849
2.07
Apr 07, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
2,032,714
5.46
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
243,096
0.63
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
63,352
0.16
Mar 31, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 30, 2026
0.02
0.02
0.01
0.01
0.01
+7.69%
183,331
0.46
Mar 27, 2026
0.02
0.02
0.01
0.01
0.01
-13.33%
628,900
1.58
Mar 26, 2026
0.02
0.02
0.01
0.02
0.02
-6.25%
971,500
2.52
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
631,496
1.54
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
166,499
0.32
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
510,655
0.98
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
50,000
0.10
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
149,000
0.29
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
397,555
0.77
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
87,944
0.17
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
-11.76%
1,722
<0.01
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
745,315
1.29
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
50,000
0.09
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
16,949
0.03
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
+13.33%
2,371,480
4.06
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
116,144
0.20
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
490,798
0.81
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
186,153
0.31
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
38,813
0.06
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
-11.76%
505,843
0.81
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
2,034,372
3.37
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,834
<0.01
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
349,799
0.58
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
673,330
1.10
Rows:
50