tiprankstipranks
Wide Open Agriculture Ltd. (AU:WOA)
ASX:WOA
Australian Market
WOA
Wide Open Agriculture Ltd.
RESEARCH TOOLSreports

Wide Open Agriculture Ltd. (WOA) Historical Prices

14 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
422,665
1.02
Apr 09, 2026
0.02
0.02
0.01
0.01
0.01
+7.69%
837,102
2.03
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
836,849
2.07
Apr 07, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
2,032,714
5.46
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
243,096
0.63
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
63,352
0.16
Mar 31, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 30, 2026
0.02
0.02
0.01
0.01
0.01
+7.69%
183,331
0.46
Mar 27, 2026
0.02
0.02
0.01
0.01
0.01
-13.33%
628,900
1.58
Mar 26, 2026
0.02
0.02
0.01
0.02
0.02
-6.25%
971,500
2.52
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
631,496
1.54
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
166,499
0.32
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
510,655
0.98
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
50,000
0.10
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
149,000
0.29
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
397,555
0.77
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
87,944
0.17
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
-11.76%
1,722
<0.01
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
745,315
1.29
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
50,000
0.09
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
16,949
0.03
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
+13.33%
2,371,480
4.06
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
116,144
0.20
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
490,798
0.81
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
186,153
0.31
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
38,813
0.06
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
-11.76%
505,843
0.81
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
2,034,372
3.37
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,834
<0.01
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
349,799
0.58
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
673,330
1.10
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
835,109
1.39
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
130,740
0.21
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
67,800
0.11
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
18,447
0.03
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
74,639
0.12
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
54,752
0.09
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
21,794
0.03
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
571,582
0.88
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
+13.33%
315,855
0.45
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
109,585
0.15
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
35,151
0.05
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
166,290
0.22
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
99,534
0.13
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
542,371
0.66
Rows:
50