Education
About Us
Working with TipRanks
Follow Us
WAM Income Maximiser Limited (AU:WMX)
ASX:WMX
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
1.59
1.60
1.57
1.60
1.60
+1.92%
124,694
0.47
Dec 11, 2025
1.57
1.58
1.57
1.57
1.57
-0.32%
341,227
1.30
Dec 10, 2025
1.58
1.59
1.57
1.57
1.57
-0.63%
211,041
0.81
Dec 09, 2025
1.58
1.58
1.58
1.58
1.58
0.00%
112,306
0.43
Dec 08, 2025
1.59
1.59
1.58
1.58
1.58
-0.32%
92,510
0.36
Dec 05, 2025
1.57
1.59
1.56
1.59
1.59
+1.28%
453,072
1.79
Dec 04, 2025
1.58
1.58
1.56
1.57
1.57
-0.32%
448,007
1.81
Dec 03, 2025
1.59
1.59
1.57
1.57
1.57
-0.32%
186,163
0.76
Dec 02, 2025
1.59
1.60
1.58
1.58
1.58
-1.56%
605,740
2.53
Dec 01, 2025
1.61
1.61
1.59
1.60
1.60
-0.62%
283,559
1.19
Nov 28, 2025
1.58
1.61
1.58
1.61
1.61
+1.90%
262,472
1.12
Nov 27, 2025
1.59
1.59
1.57
1.58
1.58
0.00%
392,234
1.69
Nov 26, 2025
1.58
1.60
1.58
1.58
1.58
0.00%
309,032
1.36
Nov 25, 2025
1.60
1.60
1.57
1.58
1.58
0.00%
545,226
2.48
Nov 24, 2025
1.59
1.60
1.58
1.58
1.58
+0.64%
268,245
1.22
Nov 21, 2025
1.60
1.60
1.57
1.57
1.57
-1.88%
289,344
1.32
Nov 20, 2025
1.60
1.60
1.58
1.60
1.60
+0.63%
140,774
0.64
Nov 19, 2025
1.58
1.60
1.57
1.59
1.59
+0.95%
469,334
2.15
Nov 18, 2025
1.61
1.61
1.58
1.58
1.58
-1.62%
654,631
3.12
Nov 17, 2025
1.61
1.61
1.60
1.61
1.60
-0.93%
285,933
1.38
Nov 14, 2025
1.62
1.62
1.60
1.62
1.62
+0.31%
577,257
2.84
Nov 13, 2025
1.62
1.62
1.61
1.62
1.61
-0.31%
656,723
3.38
Nov 12, 2025
1.62
1.62
1.60
1.62
1.62
+0.94%
248,772
1.28
Nov 11, 2025
1.61
1.62
1.60
1.61
1.60
-0.93%
314,373
1.64
Nov 10, 2025
1.62
1.62
1.60
1.62
1.62
0.00%
920,773
5.17
Nov 07, 2025
1.62
1.62
1.61
1.62
1.62
+0.31%
313,090
1.77
Nov 06, 2025
1.60
1.62
1.60
1.62
1.61
+0.94%
238,893
1.37
Nov 05, 2025
1.61
1.61
1.60
1.60
1.60
-0.62%
210,507
1.18
Nov 04, 2025
1.61
1.62
1.61
1.61
1.61
+0.63%
227,969
1.29
Nov 03, 2025
1.61
1.61
1.60
1.60
1.60
-0.62%
315,559
1.80
Oct 31, 2025
1.61
1.61
1.61
1.61
1.61
+0.31%
378,352
2.13
Oct 30, 2025
1.61
1.61
1.61
1.61
1.60
-0.31%
356,868
2.00
Oct 29, 2025
1.61
1.61
1.61
1.61
1.61
0.00%
288,581
1.64
Oct 28, 2025
1.61
1.61
1.60
1.61
1.61
0.00%
238,661
1.33
Oct 27, 2025
1.61
1.61
1.60
1.61
1.61
+0.19%
240,093
1.34
Oct 24, 2025
1.61
1.61
1.60
1.61
1.60
-0.19%
509,971
2.93
Oct 23, 2025
1.62
1.62
1.60
1.61
1.61
-0.62%
740,453
4.36
Oct 22, 2025
1.66
1.66
1.62
1.62
1.62
-1.52%
545,888
3.13
Oct 21, 2025
1.67
1.67
1.64
1.65
1.64
-1.20%
102,482
0.58
Oct 20, 2025
1.67
1.69
1.65
1.67
1.66
-0.30%
90,838
0.51
Oct 17, 2025
1.67
1.69
1.63
1.67
1.67
-0.60%
275,609
1.53
Oct 16, 2025
1.68
1.71
1.67
1.68
1.68
0.00%
0
0.00
Oct 15, 2025
1.68
1.71
1.67
1.68
1.68
0.00%
0
0.00
Oct 14, 2025
1.70
1.71
1.67
1.68
1.68
+0.18%
81,393
0.42
Oct 13, 2025
1.69
1.70
1.68
1.68
1.67
-0.30%
143,427
0.73
Oct 10, 2025
1.69
1.70
1.69
1.69
1.68
-0.30%
154,286
0.79
Oct 09, 2025
1.70
1.70
1.69
1.69
1.68
0.00%
270,104
1.40
Oct 08, 2025
1.70
1.70
1.69
1.69
1.68
0.00%
46,529
0.24
Oct 07, 2025
1.68
1.69
1.67
1.69
1.68
+0.60%
106,338
0.54
Oct 06, 2025
1.69
1.70
1.67
1.68
1.67
+0.90%
28,426
0.14
Rows: