Education
About Us
Working with TipRanks
Follow Us
WAM Income Maximiser Limited (AU:WMX)
ASX:WMX
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
1.54
1.54
1.51
1.54
1.54
-0.32%
280,439
0.98
Mar 19, 2026
1.56
1.56
1.53
1.54
1.54
-2.22%
253,578
0.89
Mar 18, 2026
1.56
1.62
1.55
1.58
1.58
+3.28%
646,767
2.35
Mar 17, 2026
1.55
1.56
1.52
1.53
1.53
-0.97%
383,492
1.42
Mar 16, 2026
1.59
1.59
1.47
1.54
1.54
-3.08%
368,870
1.38
Mar 13, 2026
1.58
1.60
1.57
1.60
1.59
+1.60%
248,512
0.94
Mar 12, 2026
1.59
1.59
1.57
1.57
1.56
-0.95%
168,644
0.63
Mar 11, 2026
1.59
1.61
1.58
1.59
1.58
+0.32%
87,776
0.33
Mar 10, 2026
1.58
1.59
1.58
1.58
1.57
+0.32%
261,446
0.98
Mar 09, 2026
1.61
1.61
1.58
1.58
1.57
-1.88%
244,002
0.91
Mar 06, 2026
1.59
1.61
1.58
1.61
1.60
0.00%
227,446
0.86
Mar 05, 2026
1.62
1.62
1.60
1.61
1.60
0.00%
313,860
1.20
Mar 04, 2026
1.60
1.61
1.58
1.61
1.60
+0.63%
387,082
1.47
Mar 03, 2026
1.61
1.61
1.59
1.60
1.59
-0.31%
160,219
0.60
Mar 02, 2026
1.61
1.61
1.59
1.60
1.59
-0.62%
424,300
1.61
Feb 27, 2026
1.61
1.63
1.61
1.61
1.60
0.00%
431,160
1.62
Feb 26, 2026
1.60
1.62
1.60
1.61
1.60
+1.26%
319,352
1.20
Feb 25, 2026
1.59
1.61
1.58
1.59
1.58
+0.64%
173,067
0.65
Feb 24, 2026
1.61
1.61
1.56
1.58
1.57
-1.25%
658,096
2.50
Feb 23, 2026
1.62
1.62
1.60
1.60
1.59
-0.62%
330,082
1.26
Feb 20, 2026
1.62
1.63
1.61
1.61
1.60
0.00%
168,057
0.63
Feb 19, 2026
1.61
1.62
1.60
1.61
1.60
0.00%
162,007
0.60
Feb 18, 2026
1.61
1.61
1.60
1.61
1.60
+0.31%
265,425
0.98
Feb 17, 2026
1.62
1.62
1.60
1.61
1.60
-0.62%
272,080
1.01
Feb 16, 2026
1.63
1.63
1.62
1.62
1.61
0.00%
510,065
1.90
Feb 13, 2026
1.61
1.63
1.61
1.62
1.61
+1.26%
657,164
2.45
Feb 12, 2026
1.61
1.61
1.60
1.60
1.59
-0.63%
143,409
0.53
Feb 11, 2026
1.61
1.61
1.60
1.61
1.60
+0.63%
215,419
0.78
Feb 10, 2026
1.61
1.61
1.60
1.60
1.59
0.00%
331,397
1.18
Feb 09, 2026
1.60
1.61
1.60
1.60
1.59
+0.32%
251,909
0.90
Feb 06, 2026
1.61
1.61
1.56
1.60
1.58
-0.31%
445,765
1.60
Feb 05, 2026
1.62
1.63
1.60
1.60
1.59
-1.55%
672,956
2.38
Feb 04, 2026
1.62
1.63
1.62
1.63
1.61
0.00%
85,872
0.30
Feb 03, 2026
1.64
1.64
1.62
1.63
1.61
+0.31%
201,019
0.70
Feb 02, 2026
1.63
1.64
1.62
1.62
1.61
-0.62%
273,555
0.96
Jan 30, 2026
1.63
1.64
1.63
1.63
1.62
0.00%
230,522
0.81
Jan 29, 2026
1.63
1.64
1.63
1.63
1.62
0.00%
349,951
1.23
Jan 28, 2026
1.63
1.65
1.63
1.63
1.62
0.00%
538,574
1.90
Jan 27, 2026
1.63
1.64
1.62
1.63
1.62
0.00%
668,699
2.40
Jan 26, 2026
1.63
1.63
1.62
1.63
1.62
0.00%
0
0.00
Jan 23, 2026
1.63
1.63
1.62
1.63
1.62
+0.31%
153,115
0.54
Jan 22, 2026
1.62
1.63
1.62
1.63
1.61
+1.57%
205,813
0.72
Jan 21, 2026
1.62
1.63
1.60
1.60
1.59
-0.94%
247,960
0.86
Jan 20, 2026
1.63
1.63
1.62
1.62
1.60
-0.31%
331,424
1.12
Jan 19, 2026
1.62
1.63
1.62
1.62
1.61
+0.31%
151,047
0.50
Jan 16, 2026
1.62
1.63
1.62
1.62
1.60
0.00%
307,718
1.03
Jan 15, 2026
1.62
1.62
1.61
1.62
1.60
+0.56%
351,035
1.19
Jan 14, 2026
1.62
1.62
1.61
1.61
1.60
-0.31%
356,984
1.22
Jan 13, 2026
1.61
1.62
1.60
1.62
1.60
+0.95%
400,063
1.40
Jan 12, 2026
1.61
1.62
1.60
1.60
1.59
-0.31%
478,253
1.72
Rows: