Education
About Us
Working with TipRanks
Follow Us
WAM Income Maximiser Limited (AU:WMX)
ASX:WMX
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.63
1.64
1.63
1.63
1.63
0.00%
230,522
0.81
Jan 29, 2026
1.63
1.64
1.63
1.63
1.63
0.00%
349,951
1.23
Jan 28, 2026
1.63
1.65
1.63
1.63
1.63
0.00%
538,574
1.90
Jan 27, 2026
1.63
1.64
1.62
1.63
1.63
0.00%
668,699
2.40
Jan 26, 2026
1.63
1.63
1.62
1.63
1.63
0.00%
0
0.00
Jan 23, 2026
1.63
1.63
1.62
1.63
1.63
+0.31%
153,115
0.54
Jan 22, 2026
1.62
1.63
1.62
1.63
1.63
+1.56%
205,813
0.72
Jan 21, 2026
1.62
1.63
1.60
1.60
1.60
-1.23%
247,960
0.86
Jan 20, 2026
1.63
1.63
1.62
1.62
1.62
-0.31%
331,424
1.12
Jan 19, 2026
1.62
1.63
1.62
1.62
1.62
+0.31%
151,047
0.50
Jan 16, 2026
1.62
1.63
1.62
1.62
1.62
0.00%
307,718
1.03
Jan 15, 2026
1.62
1.62
1.61
1.62
1.62
+0.62%
351,035
1.19
Jan 14, 2026
1.62
1.62
1.61
1.61
1.61
-0.31%
356,984
1.22
Jan 13, 2026
1.61
1.62
1.60
1.62
1.61
+0.94%
400,063
1.40
Jan 12, 2026
1.61
1.62
1.60
1.60
1.60
-0.31%
478,253
1.72
Jan 09, 2026
1.59
1.61
1.59
1.61
1.60
+1.27%
274,909
1.00
Jan 08, 2026
1.60
1.60
1.59
1.59
1.58
-0.94%
303,848
1.11
Jan 07, 2026
1.61
1.61
1.59
1.60
1.60
0.00%
322,613
1.19
Jan 06, 2026
1.60
1.60
1.59
1.60
1.60
0.00%
588,615
2.22
Jan 05, 2026
1.61
1.61
1.60
1.60
1.60
-0.31%
113,391
0.43
Jan 02, 2026
1.61
1.61
1.60
1.61
1.60
+0.31%
67,634
0.26
Jan 01, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Dec 31, 2025
1.60
1.60
1.60
1.60
1.60
0.00%
66,954
0.25
Dec 30, 2025
1.61
1.61
1.60
1.60
1.60
-0.31%
127,486
0.48
Dec 29, 2025
1.61
1.61
1.59
1.61
1.60
+0.31%
135,310
0.51
Dec 26, 2025
1.60
1.60
1.59
1.60
1.60
0.00%
0
0.00
Dec 25, 2025
1.60
1.60
1.59
1.60
1.60
0.00%
0
0.00
Dec 24, 2025
1.60
1.60
1.59
1.60
1.60
0.00%
222,121
0.82
Dec 23, 2025
1.59
1.60
1.58
1.60
1.60
+1.59%
238,919
0.89
Dec 22, 2025
1.59
1.60
1.58
1.58
1.57
-0.63%
172,322
0.64
Dec 19, 2025
1.59
1.60
1.59
1.59
1.58
+0.64%
57,531
0.21
Dec 18, 2025
1.59
1.59
1.57
1.58
1.57
-0.95%
110,079
0.41
Dec 17, 2025
1.57
1.60
1.57
1.59
1.59
+0.57%
179,570
0.67
Dec 16, 2025
1.60
1.60
1.57
1.59
1.58
-0.32%
111,504
0.42
Dec 15, 2025
1.59
1.59
1.58
1.59
1.58
-0.32%
207,781
0.77
Dec 12, 2025
1.59
1.60
1.57
1.60
1.59
+1.93%
124,694
0.47
Dec 11, 2025
1.57
1.58
1.57
1.57
1.56
-0.32%
341,227
1.30
Dec 10, 2025
1.58
1.59
1.57
1.57
1.56
-0.64%
211,041
0.81
Dec 09, 2025
1.58
1.58
1.58
1.58
1.57
0.00%
112,306
0.43
Dec 08, 2025
1.59
1.59
1.58
1.58
1.57
-0.32%
92,510
0.36
Dec 05, 2025
1.57
1.59
1.56
1.59
1.58
+1.29%
453,072
1.79
Dec 04, 2025
1.58
1.58
1.56
1.57
1.56
-0.32%
448,007
1.81
Dec 03, 2025
1.59
1.59
1.57
1.57
1.56
-0.32%
186,163
0.76
Dec 02, 2025
1.59
1.60
1.58
1.58
1.57
-1.57%
605,740
2.53
Dec 01, 2025
1.61
1.61
1.59
1.60
1.59
-0.62%
283,559
1.19
Nov 28, 2025
1.58
1.61
1.58
1.61
1.60
+1.91%
262,472
1.12
Nov 27, 2025
1.59
1.59
1.57
1.58
1.57
0.00%
392,234
1.69
Nov 26, 2025
1.58
1.60
1.58
1.58
1.57
0.00%
309,032
1.36
Nov 25, 2025
1.60
1.60
1.57
1.58
1.57
0.00%
545,226
2.48
Nov 24, 2025
1.59
1.60
1.58
1.58
1.57
+0.64%
268,245
1.22
Rows: