WAM Income Maximiser Limited (AU:WMX)
ASX:WMX
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
1.65
1.65
1.64
1.65
1.65
+0.30%
356,653
1.69
Jun 04, 2026
1.63
1.65
1.63
1.64
1.64
+0.92%
338,602
1.61
Jun 03, 2026
1.62
1.64
1.62
1.63
1.63
+0.31%
364,026
1.75
Jun 02, 2026
1.62
1.63
1.62
1.62
1.62
+0.31%
222,723
1.06
Jun 01, 2026
1.64
1.64
1.62
1.62
1.62
-1.22%
262,515
1.24
May 29, 2026
1.63
1.64
1.63
1.64
1.64
0.00%
55,627
0.26
May 28, 2026
1.62
1.64
1.62
1.64
1.64
+1.24%
154,911
0.71
May 27, 2026
1.62
1.62
1.61
1.62
1.62
0.00%
143,514
0.65
May 26, 2026
1.61
1.62
1.61
1.62
1.62
0.00%
127,697
0.57
May 25, 2026
1.62
1.62
1.61
1.62
1.62
0.00%
122,054
0.54
May 22, 2026
1.61
1.62
1.60
1.62
1.62
+0.31%
102,675
0.44
May 21, 2026
1.61
1.61
1.61
1.61
1.61
+0.63%
154,030
0.65
May 20, 2026
1.62
1.62
1.60
1.60
1.60
-1.23%
337,021
1.44
May 19, 2026
1.62
1.63
1.62
1.62
1.62
+0.31%
176,648
0.75
May 18, 2026
1.62
1.63
1.61
1.62
1.62
-0.31%
129,190
0.55
May 15, 2026
1.63
1.64
1.62
1.62
1.62
-0.31%
321,035
1.36
May 14, 2026
1.63
1.63
1.61
1.63
1.63
0.00%
80,687
0.33
May 13, 2026
1.63
1.63
1.60
1.63
1.63
+0.12%
240,047
0.96
May 12, 2026
1.63
1.64
1.63
1.63
1.62
+0.31%
139,468
0.56
May 11, 2026
1.61
1.63
1.61
1.63
1.62
+0.62%
141,479
0.56
May 08, 2026
1.62
1.62
1.61
1.62
1.61
-0.31%
112,006
0.44
May 07, 2026
1.63
1.64
1.60
1.62
1.61
-0.31%
482,841
1.93
May 06, 2026
1.61
1.63
1.61
1.63
1.62
+1.25%
138,589
0.54
May 05, 2026
1.61
1.61
1.61
1.61
1.60
-0.31%
54,711
0.21
May 04, 2026
1.60
1.61
1.60
1.61
1.60
+0.56%
259,256
0.99
May 01, 2026
1.60
1.60
1.59
1.60
1.59
0.00%
278,535
1.07
Apr 30, 2026
1.60
1.60
1.59
1.60
1.59
0.00%
63,383
0.24
Apr 29, 2026
1.62
1.62
1.59
1.60
1.59
-0.87%
431,589
1.65
Apr 28, 2026
1.60
1.62
1.60
1.62
1.61
+0.88%
140,424
0.53
Apr 27, 2026
1.61
1.61
1.60
1.60
1.59
-0.56%
82,200
0.30
Apr 24, 2026
1.61
1.62
1.60
1.61
1.60
0.00%
104,760
0.37
Apr 23, 2026
1.61
1.62
1.60
1.61
1.60
+0.56%
264,187
0.96
Apr 22, 2026
1.60
1.61
1.60
1.60
1.59
+0.31%
140,021
0.51
Apr 21, 2026
1.59
1.62
1.59
1.60
1.59
+0.63%
320,121
1.16
Apr 20, 2026
1.63
1.63
1.59
1.59
1.58
-1.80%
165,661
0.60
Apr 17, 2026
1.62
1.64
1.62
1.62
1.61
-0.31%
269,604
0.97
Apr 16, 2026
1.65
1.65
1.61
1.62
1.61
+0.69%
15,338
0.05
Apr 15, 2026
1.60
1.62
1.60
1.62
1.60
+0.88%
318,234
1.14
Apr 14, 2026
1.61
1.64
1.60
1.60
1.59
0.00%
194,080
0.69
Apr 13, 2026
1.61
1.62
1.59
1.60
1.59
-0.63%
329,499
1.17
Apr 10, 2026
1.60
1.61
1.60
1.61
1.60
+0.95%
177,153
0.62
Apr 09, 2026
1.58
1.60
1.57
1.60
1.58
+0.96%
207,320
0.72
Apr 08, 2026
1.59
1.60
1.58
1.58
1.57
-0.63%
120,371
0.41
Apr 07, 2026
1.59
1.60
1.58
1.59
1.58
0.00%
256,489
0.87
Apr 06, 2026
1.59
1.59
1.56
1.59
1.58
0.00%
0
0.00
Apr 03, 2026
1.59
1.59
1.56
1.59
1.58
0.00%
0
0.00
Apr 02, 2026
1.58
1.59
1.56
1.59
1.58
+0.96%
202,343
0.66
Apr 01, 2026
1.53
1.58
1.53
1.58
1.56
+3.65%
189,455
0.62
Mar 31, 2026
1.52
1.53
1.51
1.52
1.51
0.00%
266,118
0.89
Mar 30, 2026
1.54
1.54
1.51
1.52
1.51
-1.31%
190,081
0.64
Rows: