WAM Income Maximiser Limited (AU:WMX)
ASX:WMX
Want to see AU:WMX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 05, 2026
1.61
1.61
1.61
1.61
1.61
-0.31%
54,711
0.21
May 04, 2026
1.60
1.61
1.60
1.61
1.61
+0.63%
259,256
0.99
May 01, 2026
1.60
1.60
1.59
1.60
1.60
0.00%
278,535
1.07
Apr 30, 2026
1.60
1.60
1.59
1.60
1.60
0.00%
63,383
0.24
Apr 29, 2026
1.62
1.62
1.59
1.60
1.60
-0.93%
431,589
1.65
Apr 28, 2026
1.60
1.62
1.60
1.62
1.62
+0.94%
140,424
0.53
Apr 27, 2026
1.61
1.61
1.60
1.60
1.60
-0.62%
82,200
0.30
Apr 24, 2026
1.61
1.62
1.60
1.61
1.61
0.00%
104,760
0.37
Apr 23, 2026
1.61
1.62
1.60
1.61
1.61
+0.63%
264,187
0.96
Apr 22, 2026
1.60
1.61
1.60
1.60
1.60
+0.31%
140,021
0.51
Apr 21, 2026
1.59
1.62
1.59
1.60
1.60
+0.63%
320,121
1.16
Apr 20, 2026
1.63
1.63
1.59
1.59
1.59
-1.86%
165,661
0.60
Apr 17, 2026
1.62
1.64
1.62
1.62
1.62
-0.31%
269,604
0.97
Apr 16, 2026
1.65
1.65
1.61
1.62
1.62
+0.68%
15,338
0.05
Apr 15, 2026
1.60
1.62
1.60
1.62
1.61
+0.94%
318,234
1.14
Apr 14, 2026
1.61
1.64
1.60
1.60
1.59
0.00%
194,080
0.69
Apr 13, 2026
1.61
1.62
1.59
1.60
1.59
-0.62%
329,499
1.17
Apr 10, 2026
1.60
1.61
1.60
1.61
1.60
+0.94%
177,153
0.62
Apr 09, 2026
1.58
1.60
1.57
1.60
1.59
+0.95%
207,320
0.72
Apr 08, 2026
1.59
1.60
1.58
1.58
1.57
-0.63%
120,371
0.41
Apr 07, 2026
1.59
1.60
1.58
1.59
1.58
0.00%
256,489
0.87
Apr 06, 2026
1.59
1.59
1.56
1.59
1.58
0.00%
0
0.00
Apr 03, 2026
1.59
1.59
1.56
1.59
1.58
0.00%
0
0.00
Apr 02, 2026
1.58
1.59
1.56
1.59
1.58
+0.96%
202,343
0.66
Apr 01, 2026
1.53
1.58
1.53
1.58
1.57
+3.63%
189,455
0.62
Mar 31, 2026
1.52
1.53
1.51
1.52
1.51
0.00%
266,118
0.89
Mar 30, 2026
1.54
1.54
1.51
1.52
1.51
-1.30%
190,081
0.64
Mar 27, 2026
1.53
1.54
1.52
1.54
1.53
+0.33%
212,412
0.72
Mar 26, 2026
1.52
1.54
1.51
1.54
1.53
+2.00%
84,484
0.28
Mar 25, 2026
1.51
1.54
1.51
1.51
1.50
-1.32%
304,601
1.04
Mar 24, 2026
1.53
1.55
1.52
1.53
1.52
+0.66%
220,973
0.76
Mar 23, 2026
1.53
1.54
1.51
1.52
1.51
-1.31%
423,115
1.48
Mar 20, 2026
1.54
1.54
1.51
1.54
1.53
-0.33%
280,439
0.98
Mar 19, 2026
1.56
1.56
1.53
1.54
1.53
-2.23%
253,578
0.89
Mar 18, 2026
1.56
1.62
1.55
1.58
1.57
+3.29%
646,767
2.35
Mar 17, 2026
1.55
1.56
1.52
1.53
1.52
-0.98%
383,492
1.42
Mar 16, 2026
1.59
1.59
1.47
1.54
1.53
-3.10%
368,870
1.38
Mar 13, 2026
1.58
1.60
1.57
1.60
1.58
+1.60%
248,512
0.94
Mar 12, 2026
1.59
1.59
1.57
1.57
1.56
-0.95%
168,644
0.63
Mar 11, 2026
1.59
1.61
1.58
1.59
1.57
+0.32%
87,776
0.33
Mar 10, 2026
1.58
1.59
1.58
1.58
1.57
+0.32%
261,446
0.98
Mar 09, 2026
1.61
1.61
1.58
1.58
1.56
-1.88%
244,002
0.91
Mar 06, 2026
1.59
1.61
1.58
1.61
1.59
0.00%
227,446
0.86
Mar 05, 2026
1.62
1.62
1.60
1.61
1.59
0.00%
313,860
1.20
Mar 04, 2026
1.60
1.61
1.58
1.61
1.59
+0.63%
387,082
1.47
Mar 03, 2026
1.61
1.61
1.59
1.60
1.58
-0.31%
160,219
0.60
Mar 02, 2026
1.61
1.61
1.59
1.60
1.59
-0.63%
424,300
1.61
Feb 27, 2026
1.61
1.63
1.61
1.61
1.60
0.00%
431,160
1.62
Feb 26, 2026
1.60
1.62
1.60
1.61
1.60
+1.27%
319,352
1.20
Feb 25, 2026
1.59
1.61
1.58
1.59
1.58
+0.64%
173,067
0.65
Rows: