Education
About Us
Working with TipRanks
Follow Us
WAM Microcap Ltd. (AU:WMI)
ASX:WMI
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.67
1.70
1.67
1.70
1.70
+1.49%
265,387
1.79
Jan 29, 2026
1.68
1.68
1.66
1.68
1.68
-0.30%
348,371
2.40
Jan 28, 2026
1.68
1.68
1.67
1.68
1.68
+1.20%
108,390
0.74
Jan 27, 2026
1.68
1.68
1.66
1.66
1.66
-0.60%
172,481
1.17
Jan 26, 2026
1.67
1.67
1.65
1.67
1.67
0.00%
0
0.00
Jan 23, 2026
1.67
1.67
1.65
1.67
1.67
+0.30%
308,632
2.09
Jan 22, 2026
1.67
1.68
1.67
1.67
1.67
-0.30%
83,324
0.56
Jan 21, 2026
1.69
1.70
1.67
1.67
1.67
-0.89%
186,331
1.26
Jan 20, 2026
1.70
1.70
1.68
1.69
1.69
-0.59%
103,188
0.69
Jan 19, 2026
1.71
1.71
1.69
1.70
1.70
-0.88%
104,959
0.70
Jan 16, 2026
1.68
1.71
1.67
1.71
1.71
+1.79%
118,317
0.77
Jan 15, 2026
1.66
1.69
1.66
1.68
1.68
+1.20%
155,224
1.01
Jan 14, 2026
1.67
1.67
1.65
1.66
1.66
+0.61%
34,500
0.22
Jan 13, 2026
1.66
1.67
1.65
1.65
1.65
0.00%
191,851
1.19
Jan 12, 2026
1.67
1.67
1.64
1.65
1.65
-0.30%
374,694
2.32
Jan 09, 2026
1.68
1.69
1.66
1.66
1.66
-0.90%
161,600
0.99
Jan 08, 2026
1.64
1.68
1.64
1.67
1.67
+1.21%
126,174
0.76
Jan 07, 2026
1.65
1.66
1.64
1.65
1.65
0.00%
41,164
0.24
Jan 06, 2026
1.63
1.66
1.63
1.65
1.65
+1.85%
200,231
1.19
Jan 05, 2026
1.61
1.66
1.61
1.62
1.62
+0.31%
132,088
0.77
Jan 02, 2026
1.62
1.63
1.60
1.62
1.62
+0.31%
143,471
0.82
Jan 01, 2026
1.61
1.62
1.60
1.61
1.61
0.00%
0
0.00
Dec 31, 2025
1.61
1.62
1.60
1.61
1.61
+0.63%
24,543
0.13
Dec 30, 2025
1.63
1.65
1.60
1.60
1.60
-0.62%
108,861
0.59
Dec 29, 2025
1.62
1.63
1.61
1.61
1.61
0.00%
105,675
0.56
Dec 26, 2025
1.61
1.62
1.60
1.61
1.61
0.00%
0
0.00
Dec 25, 2025
1.61
1.62
1.60
1.61
1.61
0.00%
0
0.00
Dec 24, 2025
1.61
1.62
1.60
1.61
1.61
+0.31%
89,847
0.47
Dec 23, 2025
1.61
1.62
1.60
1.61
1.61
-0.31%
144,619
0.75
Dec 22, 2025
1.60
1.61
1.60
1.61
1.61
+0.63%
87,704
0.45
Dec 19, 2025
1.59
1.60
1.59
1.60
1.60
+1.27%
74,199
0.38
Dec 18, 2025
1.59
1.61
1.58
1.58
1.58
-0.63%
98,189
0.50
Dec 17, 2025
1.62
1.62
1.58
1.59
1.59
-0.63%
400,986
2.05
Dec 16, 2025
1.61
1.62
1.60
1.60
1.60
0.00%
48,774
0.25
Dec 15, 2025
1.59
1.61
1.59
1.60
1.60
+0.95%
174,833
0.89
Dec 12, 2025
1.61
1.61
1.58
1.59
1.59
-1.25%
423,531
2.16
Dec 11, 2025
1.61
1.62
1.60
1.61
1.61
+0.31%
177,476
0.91
Dec 10, 2025
1.60
1.61
1.59
1.60
1.60
0.00%
152,640
0.79
Dec 09, 2025
1.61
1.62
1.59
1.60
1.60
-0.31%
221,876
1.15
Dec 08, 2025
1.62
1.62
1.60
1.61
1.61
-0.31%
138,167
0.72
Dec 05, 2025
1.62
1.62
1.61
1.61
1.61
0.00%
137,504
0.72
Dec 04, 2025
1.61
1.62
1.61
1.61
1.61
0.00%
97,323
0.51
Dec 03, 2025
1.61
1.61
1.60
1.61
1.61
+0.31%
144,465
0.76
Dec 02, 2025
1.61
1.63
1.60
1.61
1.61
0.00%
237,487
1.26
Dec 01, 2025
1.62
1.63
1.60
1.61
1.61
-0.93%
219,456
1.17
Nov 28, 2025
1.63
1.63
1.61
1.62
1.62
-0.61%
114,274
0.61
Nov 27, 2025
1.65
1.65
1.63
1.63
1.63
-0.91%
213,377
1.14
Nov 26, 2025
1.65
1.65
1.62
1.65
1.65
+0.92%
175,265
0.94
Nov 25, 2025
1.63
1.66
1.63
1.63
1.63
-1.51%
87,958
0.47
Nov 24, 2025
1.61
1.66
1.61
1.66
1.66
+2.48%
138,818
0.74
Rows: