Education
About Us
Working with TipRanks
Follow Us
WAM Microcap Ltd. (AU:WMI)
ASX:WMI
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
1.61
1.61
1.58
1.59
1.59
-1.25%
423,531
2.16
Dec 11, 2025
1.61
1.62
1.60
1.61
1.61
+0.31%
177,476
0.91
Dec 10, 2025
1.60
1.61
1.59
1.60
1.60
0.00%
152,640
0.79
Dec 09, 2025
1.61
1.62
1.59
1.60
1.60
-0.31%
221,876
1.15
Dec 08, 2025
1.62
1.62
1.60
1.61
1.61
-0.31%
138,167
0.72
Dec 05, 2025
1.62
1.62
1.61
1.61
1.61
0.00%
137,504
0.72
Dec 04, 2025
1.61
1.62
1.61
1.61
1.61
0.00%
97,323
0.51
Dec 03, 2025
1.61
1.61
1.60
1.61
1.61
+0.31%
144,465
0.76
Dec 02, 2025
1.61
1.63
1.60
1.61
1.61
0.00%
237,487
1.26
Dec 01, 2025
1.62
1.63
1.60
1.61
1.61
-0.93%
219,456
1.17
Nov 28, 2025
1.63
1.63
1.61
1.62
1.62
-0.61%
114,274
0.61
Nov 27, 2025
1.65
1.65
1.63
1.63
1.63
-0.91%
213,377
1.14
Nov 26, 2025
1.65
1.65
1.62
1.65
1.65
+0.92%
175,265
0.94
Nov 25, 2025
1.63
1.66
1.63
1.63
1.63
-1.51%
87,958
0.47
Nov 24, 2025
1.61
1.66
1.61
1.66
1.66
+2.48%
138,818
0.74
Nov 21, 2025
1.61
1.62
1.60
1.62
1.62
+0.31%
76,056
0.41
Nov 20, 2025
1.60
1.64
1.60
1.61
1.61
+0.63%
167,370
0.89
Nov 19, 2025
1.60
1.64
1.60
1.60
1.60
+1.27%
235,997
1.27
Nov 18, 2025
1.63
1.63
1.58
1.58
1.58
-1.86%
337,414
1.84
Nov 17, 2025
1.61
1.63
1.61
1.61
1.61
+0.31%
130,371
0.71
Nov 14, 2025
1.63
1.63
1.61
1.61
1.61
-1.53%
152,026
0.83
Nov 13, 2025
1.64
1.64
1.63
1.63
1.63
-0.31%
134,924
0.74
Nov 12, 2025
1.65
1.65
1.64
1.64
1.64
-0.91%
64,947
0.35
Nov 11, 2025
1.65
1.68
1.64
1.65
1.65
+0.61%
136,118
0.74
Nov 10, 2025
1.64
1.67
1.63
1.64
1.64
+1.23%
236,802
1.29
Nov 07, 2025
1.64
1.67
1.62
1.62
1.62
-1.52%
97,985
0.53
Nov 06, 2025
1.61
1.66
1.61
1.65
1.65
+1.86%
226,161
1.21
Nov 05, 2025
1.62
1.62
1.59
1.62
1.62
0.00%
122,311
0.65
Nov 04, 2025
1.63
1.64
1.62
1.62
1.62
-0.31%
78,784
0.42
Nov 03, 2025
1.64
1.65
1.62
1.62
1.62
-1.22%
169,223
0.91
Oct 31, 2025
1.65
1.68
1.64
1.64
1.64
-0.61%
220,002
1.19
Oct 30, 2025
1.66
1.67
1.65
1.65
1.65
0.00%
193,414
1.04
Oct 29, 2025
1.66
1.67
1.65
1.65
1.65
+0.30%
241,980
1.31
Oct 28, 2025
1.67
1.67
1.65
1.65
1.65
-0.90%
95,404
0.51
Oct 27, 2025
1.65
1.67
1.64
1.66
1.66
0.00%
131,695
0.71
Oct 24, 2025
1.66
1.67
1.65
1.66
1.66
0.00%
161,013
0.87
Oct 23, 2025
1.67
1.67
1.65
1.66
1.66
0.00%
174,674
0.94
Oct 22, 2025
1.67
1.68
1.66
1.66
1.66
0.00%
188,539
1.02
Oct 21, 2025
1.67
1.68
1.66
1.66
1.66
0.00%
268,652
1.47
Oct 20, 2025
1.67
1.69
1.66
1.66
1.66
-1.19%
217,845
1.20
Oct 17, 2025
1.67
1.68
1.67
1.68
1.68
+0.90%
111,821
0.61
Oct 16, 2025
1.70
1.73
1.63
1.67
1.67
-1.89%
589,301
3.31
Oct 15, 2025
1.79
1.79
1.75
1.75
1.70
-2.19%
382,148
2.19
Oct 14, 2025
1.82
1.82
1.78
1.79
1.74
-0.57%
259,265
1.50
Oct 13, 2025
1.79
1.82
1.78
1.80
1.75
0.00%
271,017
1.58
Oct 10, 2025
1.80
1.82
1.79
1.80
1.75
+0.58%
273,405
1.61
Oct 09, 2025
1.80
1.81
1.79
1.79
1.74
+0.29%
148,272
0.88
Oct 08, 2025
1.82
1.82
1.76
1.79
1.73
-1.14%
307,381
1.80
Oct 07, 2025
1.83
1.84
1.80
1.81
1.75
-0.79%
359,663
2.13
Oct 06, 2025
1.79
1.85
1.79
1.82
1.76
+1.97%
241,664
1.41
Rows: