Education
About Us
Working with TipRanks
Follow Us
WAM Microcap Ltd. (AU:WMI)
ASX:WMI
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
1.53
1.54
1.52
1.52
1.52
-1.94%
208,488
1.15
Mar 18, 2026
1.54
1.55
1.53
1.55
1.55
+1.31%
124,148
0.69
Mar 17, 2026
1.53
1.53
1.52
1.53
1.53
+0.33%
83,954
0.46
Mar 16, 2026
1.52
1.53
1.51
1.52
1.52
0.00%
256,845
1.40
Mar 13, 2026
1.52
1.53
1.50
1.52
1.52
-0.65%
358,089
2.01
Mar 12, 2026
1.55
1.55
1.53
1.53
1.53
-0.65%
274,931
1.56
Mar 11, 2026
1.54
1.58
1.54
1.54
1.54
+0.65%
103,024
0.57
Mar 10, 2026
1.56
1.58
1.53
1.53
1.53
-0.65%
418,535
2.36
Mar 09, 2026
1.53
1.56
1.51
1.54
1.54
-0.32%
271,071
1.54
Mar 06, 2026
1.53
1.56
1.51
1.55
1.55
+0.98%
370,452
2.14
Mar 05, 2026
1.55
1.56
1.53
1.53
1.53
0.00%
345,220
2.03
Mar 04, 2026
1.59
1.59
1.53
1.53
1.53
-3.77%
363,570
2.18
Mar 03, 2026
1.62
1.63
1.59
1.59
1.59
-1.85%
96,537
0.58
Mar 02, 2026
1.62
1.62
1.59
1.62
1.62
-0.61%
95,228
0.57
Feb 27, 2026
1.60
1.65
1.60
1.63
1.63
+2.19%
369,870
2.24
Feb 26, 2026
1.61
1.62
1.59
1.60
1.60
-0.62%
224,741
1.36
Feb 25, 2026
1.61
1.61
1.60
1.61
1.61
0.00%
228,635
1.40
Feb 24, 2026
1.62
1.63
1.61
1.61
1.61
-0.93%
180,722
1.10
Feb 23, 2026
1.63
1.64
1.62
1.62
1.62
-0.31%
145,165
0.88
Feb 20, 2026
1.64
1.64
1.63
1.63
1.63
-0.61%
110,565
0.67
Feb 19, 2026
1.64
1.66
1.62
1.64
1.64
+1.55%
302,163
1.87
Feb 18, 2026
1.64
1.65
1.61
1.61
1.61
-1.83%
244,504
1.54
Feb 17, 2026
1.65
1.66
1.62
1.64
1.64
-0.61%
386,849
2.49
Feb 16, 2026
1.66
1.68
1.65
1.65
1.65
-0.60%
279,670
1.81
Feb 13, 2026
1.66
1.67
1.65
1.66
1.66
-1.19%
87,515
0.55
Feb 12, 2026
1.66
1.68
1.65
1.68
1.68
+2.13%
159,557
1.01
Feb 11, 2026
1.66
1.66
1.64
1.64
1.64
-0.30%
155,013
0.98
Feb 10, 2026
1.67
1.67
1.65
1.65
1.65
0.00%
103,657
0.65
Feb 09, 2026
1.64
1.66
1.64
1.65
1.65
+0.92%
276,528
1.78
Feb 06, 2026
1.65
1.65
1.63
1.63
1.63
-1.21%
296,574
1.94
Feb 05, 2026
1.66
1.67
1.65
1.65
1.65
-0.30%
153,240
1.00
Feb 04, 2026
1.67
1.68
1.65
1.66
1.66
-0.90%
146,855
0.96
Feb 03, 2026
1.68
1.69
1.65
1.67
1.67
+0.60%
211,238
1.38
Feb 02, 2026
1.70
1.70
1.66
1.66
1.66
-2.35%
269,913
1.79
Jan 30, 2026
1.67
1.70
1.67
1.70
1.70
+1.49%
265,387
1.79
Jan 29, 2026
1.68
1.68
1.66
1.68
1.68
-0.30%
348,371
2.40
Jan 28, 2026
1.68
1.68
1.67
1.68
1.68
+1.20%
108,390
0.74
Jan 27, 2026
1.68
1.68
1.66
1.66
1.66
-0.60%
172,481
1.17
Jan 26, 2026
1.67
1.67
1.65
1.67
1.67
0.00%
0
0.00
Jan 23, 2026
1.67
1.67
1.65
1.67
1.67
+0.30%
308,632
2.09
Jan 22, 2026
1.67
1.68
1.67
1.67
1.67
-0.30%
83,324
0.56
Jan 21, 2026
1.69
1.70
1.67
1.67
1.67
-0.89%
186,331
1.26
Jan 20, 2026
1.70
1.70
1.68
1.69
1.69
-0.59%
103,188
0.69
Jan 19, 2026
1.71
1.71
1.69
1.70
1.70
-0.88%
104,959
0.70
Jan 16, 2026
1.68
1.71
1.67
1.71
1.71
+1.79%
118,317
0.77
Jan 15, 2026
1.66
1.69
1.66
1.68
1.68
+1.20%
155,224
1.01
Jan 14, 2026
1.67
1.67
1.65
1.66
1.66
+0.61%
34,500
0.22
Jan 13, 2026
1.66
1.67
1.65
1.65
1.65
0.00%
191,851
1.19
Jan 12, 2026
1.67
1.67
1.64
1.65
1.65
-0.30%
374,694
2.32
Jan 09, 2026
1.68
1.69
1.66
1.66
1.66
-0.90%
161,600
0.99
Rows: