WAM Microcap Ltd. (AU:WMI)
ASX:WMI
Want to see AU:WMI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
1.57
1.58
1.55
1.58
1.58
+1.61%
376,977
1.71
May 01, 2026
1.57
1.57
1.55
1.56
1.56
+0.32%
75,252
0.34
Apr 30, 2026
1.57
1.57
1.55
1.55
1.55
-1.27%
222,732
1.00
Apr 29, 2026
1.57
1.57
1.57
1.57
1.57
+0.32%
60,133
0.27
Apr 28, 2026
1.56
1.57
1.55
1.57
1.57
0.00%
271,984
1.19
Apr 27, 2026
1.55
1.58
1.53
1.57
1.57
+1.29%
437,630
1.97
Apr 24, 2026
1.56
1.58
1.55
1.55
1.55
-0.64%
502,825
2.31
Apr 23, 2026
1.56
1.57
1.55
1.56
1.56
0.00%
122,416
0.57
Apr 22, 2026
1.57
1.58
1.55
1.56
1.56
0.00%
101,890
0.47
Apr 21, 2026
1.57
1.58
1.56
1.56
1.56
-0.32%
254,130
1.18
Apr 20, 2026
1.58
1.58
1.56
1.56
1.56
-0.32%
207,301
0.96
Apr 17, 2026
1.58
1.58
1.56
1.57
1.57
-0.63%
128,857
0.60
Apr 16, 2026
1.60
1.60
1.58
1.58
1.58
-1.25%
180,732
0.84
Apr 15, 2026
1.60
1.62
1.59
1.60
1.60
-0.62%
231,255
1.09
Apr 14, 2026
1.58
1.61
1.57
1.61
1.61
+2.23%
88,812
0.42
Apr 13, 2026
1.60
1.60
1.57
1.57
1.57
-1.88%
87,893
0.41
Apr 10, 2026
1.65
1.65
1.60
1.60
1.60
-3.03%
219,897
1.04
Apr 09, 2026
1.65
1.66
1.63
1.65
1.65
+1.23%
351,195
1.65
Apr 08, 2026
1.54
1.63
1.54
1.63
1.63
+5.84%
269,975
1.28
Apr 07, 2026
1.54
1.55
1.52
1.54
1.54
+0.65%
244,895
1.17
Apr 06, 2026
1.53
1.54
1.50
1.53
1.53
0.00%
0
0.00
Apr 03, 2026
1.53
1.54
1.50
1.53
1.53
0.00%
0
0.00
Apr 02, 2026
1.53
1.54
1.50
1.53
1.53
+0.99%
287,686
1.37
Apr 01, 2026
1.52
1.58
1.52
1.52
1.52
+1.00%
182,375
0.87
Mar 31, 2026
1.50
1.52
1.50
1.50
1.50
0.00%
284,431
1.39
Mar 30, 2026
1.50
1.50
1.49
1.50
1.50
0.00%
146,704
0.72
Mar 27, 2026
1.51
1.51
1.49
1.50
1.50
-0.99%
496,080
2.52
Mar 26, 2026
1.51
1.53
1.51
1.52
1.52
+0.33%
113,772
0.58
Mar 25, 2026
1.50
1.51
1.50
1.51
1.51
+1.34%
115,381
0.59
Mar 24, 2026
1.49
1.50
1.49
1.49
1.49
+0.68%
304,029
1.60
Mar 23, 2026
1.52
1.52
1.48
1.48
1.48
-2.31%
523,407
2.86
Mar 20, 2026
1.53
1.53
1.52
1.52
1.52
0.00%
146,310
0.80
Mar 19, 2026
1.53
1.54
1.52
1.52
1.52
-1.94%
208,488
1.15
Mar 18, 2026
1.54
1.55
1.53
1.55
1.55
+1.31%
124,148
0.69
Mar 17, 2026
1.53
1.53
1.52
1.53
1.53
+0.33%
83,954
0.46
Mar 16, 2026
1.52
1.53
1.51
1.52
1.52
0.00%
256,845
1.40
Mar 13, 2026
1.52
1.53
1.50
1.52
1.52
-0.65%
358,089
2.01
Mar 12, 2026
1.55
1.55
1.53
1.53
1.53
-0.65%
274,931
1.56
Mar 11, 2026
1.54
1.58
1.54
1.54
1.54
+0.65%
103,024
0.57
Mar 10, 2026
1.56
1.58
1.53
1.53
1.53
-0.65%
418,535
2.36
Mar 09, 2026
1.53
1.56
1.51
1.54
1.54
-0.32%
271,071
1.54
Mar 06, 2026
1.53
1.56
1.51
1.55
1.55
+0.98%
370,452
2.14
Mar 05, 2026
1.55
1.56
1.53
1.53
1.53
0.00%
345,220
2.03
Mar 04, 2026
1.59
1.59
1.53
1.53
1.53
-3.77%
363,570
2.18
Mar 03, 2026
1.62
1.63
1.59
1.59
1.59
-1.85%
96,537
0.58
Mar 02, 2026
1.62
1.62
1.59
1.62
1.62
-0.61%
95,228
0.57
Feb 27, 2026
1.60
1.65
1.60
1.63
1.63
+2.19%
369,870
2.24
Feb 26, 2026
1.61
1.62
1.59
1.60
1.60
-0.62%
224,741
1.36
Feb 25, 2026
1.61
1.61
1.60
1.61
1.61
0.00%
228,635
1.40
Feb 24, 2026
1.62
1.63
1.61
1.61
1.61
-0.93%
180,722
1.10
Rows: