WAM Microcap Ltd. (AU:WMI)
ASX:WMI
Want to see AU:WMI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 26, 2026
1.45
1.45
1.41
1.41
1.41
-2.76%
474,034
2.01
May 25, 2026
1.47
1.47
1.43
1.45
1.45
-0.68%
510,351
2.20
May 22, 2026
1.49
1.49
1.46
1.46
1.46
-1.02%
174,615
0.75
May 21, 2026
1.48
1.49
1.46
1.48
1.48
+1.03%
128,914
0.56
May 20, 2026
1.48
1.48
1.46
1.46
1.46
-1.02%
239,126
1.04
May 19, 2026
1.49
1.50
1.48
1.48
1.48
-0.34%
221,296
0.96
May 18, 2026
1.51
1.51
1.48
1.48
1.48
-1.99%
256,786
1.11
May 15, 2026
1.52
1.55
1.49
1.51
1.51
-1.05%
360,594
1.56
May 14, 2026
1.60
1.61
1.57
1.58
1.53
-1.23%
367,672
1.60
May 13, 2026
1.60
1.61
1.59
1.60
1.55
-0.64%
292,942
1.29
May 12, 2026
1.61
1.62
1.60
1.61
1.56
+1.90%
178,636
0.79
May 11, 2026
1.59
1.61
1.58
1.58
1.53
-0.65%
243,373
1.08
May 08, 2026
1.60
1.64
1.59
1.59
1.54
-0.58%
305,983
1.38
May 07, 2026
1.57
1.60
1.57
1.60
1.55
+1.91%
294,705
1.33
May 06, 2026
1.58
1.58
1.56
1.57
1.52
-0.66%
159,686
0.71
May 05, 2026
1.58
1.60
1.57
1.58
1.53
0.00%
129,871
0.58
May 04, 2026
1.57
1.58
1.55
1.58
1.53
+1.60%
376,977
1.71
May 01, 2026
1.57
1.57
1.55
1.56
1.50
+0.33%
75,252
0.34
Apr 30, 2026
1.57
1.57
1.55
1.55
1.50
-1.25%
222,732
1.00
Apr 29, 2026
1.57
1.57
1.57
1.57
1.52
+0.26%
60,133
0.27
Apr 28, 2026
1.56
1.57
1.55
1.57
1.51
0.00%
271,984
1.19
Apr 27, 2026
1.55
1.58
1.53
1.57
1.51
+1.34%
437,630
1.97
Apr 24, 2026
1.56
1.58
1.55
1.55
1.49
-0.67%
502,825
2.31
Apr 23, 2026
1.56
1.57
1.55
1.56
1.50
0.00%
122,416
0.57
Apr 22, 2026
1.57
1.58
1.55
1.56
1.50
0.00%
101,890
0.47
Apr 21, 2026
1.57
1.58
1.56
1.56
1.50
-0.33%
254,130
1.18
Apr 20, 2026
1.58
1.58
1.56
1.56
1.51
-0.33%
207,301
0.96
Apr 17, 2026
1.58
1.58
1.56
1.57
1.51
-0.59%
128,856
0.60
Apr 16, 2026
1.60
1.60
1.58
1.58
1.52
-1.23%
180,732
0.84
Apr 15, 2026
1.60
1.62
1.59
1.60
1.54
-0.65%
231,255
1.09
Apr 14, 2026
1.58
1.61
1.57
1.61
1.55
+2.24%
88,812
0.42
Apr 13, 2026
1.60
1.60
1.57
1.57
1.52
-1.88%
87,893
0.41
Apr 10, 2026
1.65
1.65
1.60
1.60
1.55
-3.07%
219,897
1.04
Apr 09, 2026
1.65
1.66
1.63
1.65
1.59
+1.27%
351,195
1.65
Apr 08, 2026
1.54
1.63
1.54
1.63
1.57
+5.85%
269,975
1.28
Apr 07, 2026
1.54
1.55
1.52
1.54
1.49
+0.61%
244,895
1.17
Apr 06, 2026
1.53
1.54
1.50
1.53
1.48
0.00%
0
0.00
Apr 03, 2026
1.53
1.54
1.50
1.53
1.48
0.00%
0
0.00
Apr 02, 2026
1.53
1.54
1.50
1.53
1.48
+1.03%
287,686
1.37
Apr 01, 2026
1.52
1.58
1.52
1.52
1.46
+0.97%
182,375
0.87
Mar 31, 2026
1.50
1.52
1.50
1.50
1.45
0.00%
284,431
1.39
Mar 30, 2026
1.50
1.50
1.49
1.50
1.45
0.00%
146,704
0.72
Mar 27, 2026
1.51
1.51
1.49
1.50
1.45
-0.96%
496,080
2.52
Mar 26, 2026
1.51
1.53
1.51
1.52
1.46
+0.34%
113,772
0.58
Mar 25, 2026
1.50
1.51
1.50
1.51
1.46
+1.32%
115,381
0.59
Mar 24, 2026
1.49
1.50
1.49
1.49
1.44
+0.70%
304,029
1.60
Mar 23, 2026
1.52
1.52
1.48
1.48
1.43
-2.32%
523,406
2.86
Mar 20, 2026
1.53
1.53
1.52
1.52
1.46
0.00%
146,310
0.80
Mar 19, 2026
1.53
1.54
1.52
1.52
1.46
-1.94%
208,488
1.15
Mar 18, 2026
1.54
1.55
1.53
1.55
1.49
+1.29%
124,148
0.69
Rows: